Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 2.060 | 2.060 | 2.060 | 126 | +0.09(+4.57%) | |
Mar 29, 2016 | 1.970 | 1.970 | 1.970 | 50 | -0.20(-9.22%) | |
Mar 28, 2016 | 1.910 | 2.170 | 1.910 | 2.170 | 1,376 | +0.26(+13.61%) |
Mar 24, 2016 | 1.910 | 1.910 | 1.910 | 0 | -0.19(-9.05%) | |
Mar 23, 2016 | 2.150 | 2.150 | 1.910 | 2.100 | 1,585 | +0.14(+7.14%) |
Mar 22, 2016 | 1.800 | 2.020 | 1.740 | 1.960 | 3,554 | -0.21(-9.68%) |
Mar 21, 2016 | 2.180 | 2.180 | 1.700 | 2.170 | 18,569 | +0.24(+12.44%) |
Mar 18, 2016 | 1.860 | 2.020 | 1.700 | 1.930 | 9,827 | -0.03(-1.53%) |
Mar 17, 2016 | 1.820 | 1.960 | 1.550 | 1.960 | 8,763 | +0.22(+12.64%) |
Mar 16, 2016 | 1.690 | 1.780 | 1.540 | 1.740 | 2,312 | +0.14(+8.75%) |
Mar 15, 2016 | 1.570 | 1.970 | 1.540 | 1.600 | 11,595 | +0.01(+0.63%) |
Mar 14, 2016 | 1.540 | 1.680 | 1.540 | 1.590 | 7,507 | +0.06(+3.92%) |
Mar 11, 2016 | 1.670 | 1.800 | 1.500 | 1.530 | 16,658 | -0.17(-10.00%) |
Mar 10, 2016 | 1.720 | 1.940 | 1.700 | 1.700 | 2,975 | -0.02(-1.16%) |
Mar 09, 2016 | 1.937 | 1.937 | 1.720 | 1.720 | 2,782 | -0.13(-7.03%) |
Mar 08, 2016 | 1.830 | 2.050 | 1.830 | 1.850 | 4,931 | -0.13(-6.42%) |
Mar 07, 2016 | 2.000 | 2.010 | 1.870 | 1.977 | 2,282 | -0.12(-5.86%) |
Mar 04, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 243 | +0.05(+2.43%) |
Mar 03, 2016 | 2.050 | 2.050 | 2.050 | 2.050 | 100 | +0.02(+0.88%) |
Mar 02, 2016 | 2.032 | 2.032 | 2.032 | 2.032 | 167 | -0.03(-1.35%) |
Mar 01, 2016 | 2.050 | 2.060 | 2.050 | 2.060 | 1,205 | +0.16(+8.42%) |
Feb 29, 2016 | 1.830 | 2.010 | 1.830 | 1.900 | 8,596 | -0.09(-4.52%) |
Feb 26, 2016 | 1.990 | 1.990 | 1.990 | 1.990 | 1,700 | -0.07(-3.40%) |
Feb 25, 2016 | 2.050 | 2.200 | 1.820 | 2.060 | 6,407 | -0.18(-8.11%) |
Feb 24, 2016 | 2.040 | 2.242 | 2.040 | 2.242 | 622 | +0.13(+6.25%) |
Feb 23, 2016 | 2.084 | 2.210 | 2.030 | 2.110 | 4,202 | +0.06(+2.70%) |
Feb 22, 2016 | 2.200 | 2.200 | 2.030 | 2.054 | 1,785 | -0.18(-7.87%) |
Feb 17, 2016 | 2.230 | 2.230 | 2.230 | 166 | +0.11(+5.19%) | |
Feb 16, 2016 | 2.120 | 2.120 | 2.120 | 2.120 | 487 | -0.18(-7.65%) |
Feb 12, 2016 | 2.296 | 2.296 | 2.296 | 0 | -0.02(-1.05%) | |
Feb 11, 2016 | 2.160 | 2.320 | 2.160 | 2.320 | 668 | +0.02(+1.00%) |
Feb 10, 2016 | 2.120 | 2.297 | 2.120 | 2.297 | 1,220 | -0.15(-6.24%) |
Feb 09, 2016 | 2.450 | 2.450 | 2.450 | 2.450 | 554 | -0.00(-0.00%) |
Feb 05, 2016 | 2.450 | 2.450 | 2.450 | 5 | +0.00(+0.00%) | |
Feb 04, 2016 | 2.167 | 2.450 | 2.167 | 2.450 | 2,090 | -0.05(-2.00%) |
Feb 03, 2016 | 2.490 | 2.500 | 2.490 | 2.500 | 3,437 | +0.04(+1.63%) |
Feb 02, 2016 | 2.460 | 2.460 | 2.460 | 2.460 | 350 | +0.16(+6.95%) |
Feb 01, 2016 | 2.110 | 2.385 | 2.110 | 2.300 | 2,752 | -0.16(-6.50%) |
Jan 29, 2016 | 2.296 | 2.460 | 2.296 | 2.460 | 766 | +0.06(+2.50%) |
Jan 28, 2016 | 2.250 | 2.250 | 2.250 | 2.400 | 307 | +0.10(+4.25%) |
Jan 21, 2016 | 2.302 | 2.302 | 2.302 | 61 | +0.09(+4.17%) | |
Jan 20, 2016 | 2.170 | 2.210 | 2.150 | 2.210 | 447 | +0.10(+4.74%) |
Jan 19, 2016 | 2.150 | 2.150 | 2.110 | 2.110 | 1,007 | -0.20(-8.66%) |
Jan 15, 2016 | 2.310 | 2.310 | 2.310 | 0 | -0.04(-1.70%) | |
Jan 14, 2016 | 2.350 | 2.350 | 2.350 | 2.350 | 156 | +0.04(+1.73%) |
Jan 12, 2016 | 2.310 | 2.310 | 2.310 | 0 | +0.16(+7.44%) | |
Jan 11, 2016 | 2.620 | 2.680 | 2.150 | 2.150 | 8,307 | -0.27(-11.16%) |
Jan 08, 2016 | 2.440 | 2.510 | 2.420 | 2.420 | 3,129 | -0.00(-0.00%) |
Jan 07, 2016 | 2.420 | 2.420 | 2.420 | 2.420 | 1,600 | +0.12(+5.22%) |
Jan 06, 2016 | 2.470 | 2.470 | 2.300 | 2.300 | 5,850 | -0.19(-7.63%) |
Jan 05, 2016 | 2.530 | 2.690 | 2.430 | 2.490 | 2,170 | -0.05(-1.97%) |