Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 26.47 | 26.47 | 25.94 | 26.24 | 27,345 | -0.22(-0.83%) |
Jun 29, 2023 | 26.37 | 27.09 | 26.00 | 26.46 | 59,153 | +0.14(+0.53%) |
Jun 28, 2023 | 26.13 | 26.64 | 25.94 | 26.32 | 48,345 | +0.12(+0.46%) |
Jun 27, 2023 | 26.05 | 26.48 | 25.75 | 26.20 | 72,273 | +0.08(+0.31%) |
Jun 26, 2023 | 25.14 | 27.97 | 25.14 | 26.12 | 96,686 | +0.98(+3.90%) |
Jun 23, 2023 | 25.99 | 26.61 | 25.03 | 25.14 | 652,442 | -0.97(-3.72%) |
Jun 22, 2023 | 25.32 | 26.73 | 25.14 | 26.11 | 50,186 | +0.42(+1.63%) |
Jun 21, 2023 | 25.75 | 27.35 | 25.00 | 25.69 | 60,750 | -0.10(-0.39%) |
Jun 20, 2023 | 25.50 | 26.84 | 25.46 | 25.79 | 73,832 | +0.29(+1.14%) |
Jun 16, 2023 | 25.65 | 26.47 | 25.34 | 25.50 | 47,520 | +0.01(+0.04%) |
Jun 15, 2023 | 24.43 | 26.27 | 24.17 | 25.49 | 46,825 | +0.41(+1.63%) |
May 08, 2023 | 25.50 | 25.50 | 24.98 | 25.08 | 35,211 | -0.38(-1.49%) |
May 05, 2023 | 25.39 | 25.98 | 24.60 | 25.46 | 70,806 | -0.01(-0.04%) |
May 04, 2023 | 26.53 | 26.57 | 25.32 | 25.47 | 32,520 | -1.16(-4.36%) |
May 03, 2023 | 26.96 | 28.42 | 26.54 | 26.63 | 66,525 | -0.08(-0.30%) |
May 02, 2023 | 26.97 | 27.63 | 26.50 | 26.71 | 13,941 | -0.90(-3.26%) |
May 01, 2023 | 27.62 | 28.45 | 26.73 | 27.61 | 43,762 | -0.47(-1.67%) |
Apr 28, 2023 | 26.56 | 28.32 | 26.56 | 28.08 | 43,774 | +1.58(+5.96%) |
Apr 27, 2023 | 26.27 | 26.74 | 25.40 | 26.50 | 34,914 | +0.23(+0.88%) |
Apr 26, 2023 | 25.11 | 26.38 | 24.96 | 26.27 | 47,432 | +1.39(+5.59%) |
Apr 25, 2023 | 27.29 | 27.65 | 24.50 | 24.88 | 37,331 | -2.86(-10.31%) |
Apr 24, 2023 | 26.94 | 27.84 | 26.50 | 27.74 | 36,546 | +1.12(+4.21%) |
Apr 21, 2023 | 26.40 | 27.99 | 26.29 | 26.62 | 42,024 | +0.16(+0.60%) |
Apr 20, 2023 | 24.72 | 27.45 | 24.52 | 26.46 | 69,020 | +1.36(+5.42%) |
Apr 19, 2023 | 24.84 | 25.32 | 24.79 | 25.10 | 14,866 | -0.14(-0.55%) |
Apr 18, 2023 | 25.11 | 25.25 | 24.11 | 25.24 | 29,811 | +0.03(+0.12%) |
Apr 17, 2023 | 24.16 | 25.22 | 24.09 | 25.21 | 9,095 | +0.86(+3.53%) |
Apr 14, 2023 | 24.22 | 25.10 | 23.55 | 24.35 | 34,312 | -0.02(-0.08%) |
Apr 13, 2023 | 23.65 | 24.87 | 23.50 | 24.37 | 26,319 | +0.86(+3.66%) |
Apr 12, 2023 | 23.82 | 23.90 | 22.89 | 23.51 | 22,071 | +0.18(+0.77%) |
Apr 11, 2023 | 23.01 | 23.90 | 22.84 | 23.33 | 36,267 | +0.49(+2.15%) |
Apr 10, 2023 | 22.69 | 23.66 | 22.61 | 22.84 | 30,024 | -0.23(-1.00%) |
Apr 06, 2023 | 23.00 | 23.35 | 22.29 | 23.07 | 19,038 | -0.17(-0.73%) |
Apr 05, 2023 | 22.99 | 23.74 | 22.37 | 23.24 | 18,821 | +0.04(+0.17%) |
Apr 04, 2023 | 22.87 | 23.89 | 22.65 | 23.20 | 32,571 | +0.70(+3.11%) |