Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0650 | 0.0650 | 0.0640 | 0.0640 | 253,869 | +0.00(+6.49%) |
May 29, 2018 | 0.0601 | 0.0601 | 0.0601 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 0.0601 | 0.0601 | 0.0601 | 0 | -0.00(-5.21%) | |
May 24, 2018 | 0.0635 | 0.0635 | 0.0634 | 0.0634 | 9,300 | +0.00(+0.38%) |
May 22, 2018 | 0.0632 | 0.0632 | 0.0632 | 0 | +0.00(+5.09%) | |
May 18, 2018 | 0.0601 | 0.0601 | 0.0601 | 0 | -0.00(-5.35%) | |
May 17, 2018 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 25,196 | +0.00(+0.00%) |
May 15, 2018 | 0.0635 | 0.0635 | 0.0635 | 0 | +0.00(+5.48%) | |
May 14, 2018 | 0.0600 | 0.0602 | 0.0600 | 0.0602 | 10,000 | +0.00(+0.33%) |
May 11, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.00(-0.58%) |
May 10, 2018 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 4,700 | +0.00(+0.58%) |
May 09, 2018 | 0.0650 | 0.0675 | 0.0600 | 0.0600 | 199,454 | -0.00(-0.17%) |
May 08, 2018 | 0.0601 | 0.0601 | 0.0600 | 0.0601 | 64,600 | -0.00(-6.09%) |
May 07, 2018 | 0.0650 | 0.0650 | 0.0640 | 0.0640 | 84,590 | +0.00(+1.59%) |
May 04, 2018 | 0.0550 | 0.0630 | 0.0550 | 0.0630 | 4,150 | +0.00(+5.00%) |
May 03, 2018 | 0.0599 | 0.0630 | 0.0599 | 0.0600 | 101,250 | +0.00(+8.89%) |
May 02, 2018 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 16,577 | -0.01(-13.91%) |
May 01, 2018 | 0.0600 | 0.0640 | 0.0600 | 0.0640 | 45,333 | +0.00(+1.43%) |
Apr 30, 2018 | 0.0550 | 0.0631 | 0.0550 | 0.0631 | 43,488 | +0.01(+14.73%) |
Apr 27, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,620 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0543 | 0.0550 | 0.0543 | 0.0550 | 11,400 | +0.00(+10.00%) |
Apr 25, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 800 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 18, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 17, 2018 | 0.0501 | 0.0501 | 0.0500 | 0.0500 | 20,949 | -0.00(-6.45%) |
Apr 12, 2018 | 0.0534 | 0.0534 | 0.0534 | 0 | +0.00(+9.53%) | |
Apr 11, 2018 | 0.0492 | 0.0580 | 0.0482 | 0.0488 | 81,000 | +0.00(+8.20%) |
Apr 10, 2018 | 0.0580 | 0.0580 | 0.0450 | 0.0451 | 108,297 | -0.01(-22.24%) |
Apr 09, 2018 | 0.0600 | 0.0600 | 0.0580 | 0.0580 | 16,850 | -0.00(-3.33%) |
Apr 06, 2018 | 0.0517 | 0.0600 | 0.0517 | 0.0600 | 29,080 | -0.00(-6.25%) |
Apr 05, 2018 | 0.0410 | 0.0640 | 0.0410 | 0.0640 | 48,128 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0640 | 0.0640 | 0.0601 | 0.0640 | 48,550 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0595 | 0.0640 | 0.0595 | 0.0640 | 19,100 | +0.00(+6.67%) |
Apr 02, 2018 | 0.0639 | 0.0639 | 0.0600 | 0.0600 | 61,075 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0613 | 0.0613 | 0.0600 | 0.0600 | 10,000 | -0.00(-6.10%) |
Mar 27, 2018 | 0.0600 | 0.0639 | 0.0600 | 0.0639 | 7,404 | +0.00(+1.43%) |
Mar 26, 2018 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 20,500 | +0.00(+4.83%) |
Mar 22, 2018 | 0.0601 | 0.0601 | 0.0601 | 0 | +0.00(+0.17%) | |
Mar 21, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 330,000 | -0.01(-11.76%) |
Mar 20, 2018 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 5,000 | +0.00(+1.49%) |
Mar 19, 2018 | 0.0740 | 0.0740 | 0.0670 | 0.0670 | 19,000 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0575 | 0.0670 | 0.0575 | 0.0670 | 6,005 | +0.00(+3.08%) |
Mar 15, 2018 | 0.0630 | 0.0650 | 0.0630 | 0.0650 | 33,225 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0600 | 0.0650 | 0.0599 | 0.0650 | 21,861 | +0.00(+5.66%) |
Mar 13, 2018 | 0.0649 | 0.0650 | 0.0615 | 0.0615 | 17,622 | -0.00(-5.35%) |
Mar 12, 2018 | 0.0640 | 0.0650 | 0.0591 | 0.0650 | 78,980 | +0.00(+4.84%) |
Mar 09, 2018 | 0.0649 | 0.0649 | 0.0620 | 0.0620 | 1,750 | +0.00(+4.73%) |
Mar 08, 2018 | 0.0670 | 0.0670 | 0.0586 | 0.0592 | 46,368 | -0.01(-11.64%) |
Mar 07, 2018 | 0.0650 | 0.0670 | 0.0650 | 0.0670 | 5,444 | +0.00(+3.08%) |
Mar 06, 2018 | 0.0670 | 0.0670 | 0.0600 | 0.0650 | 18,200 | -0.00(-2.99%) |
Mar 05, 2018 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 20,540 | +0.01(+11.67%) |
Mar 02, 2018 | 0.0670 | 0.0670 | 0.0600 | 0.0600 | 7,609 | -0.01(-10.45%) |