Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0272 | 0.0279 | 0.0248 | 0.0279 | 40,200 | +0.00(+6.08%) |
May 27, 2021 | 0.0279 | 0.0279 | 0.0216 | 0.0263 | 100,400 | +0.00(+1.15%) |
May 26, 2021 | 0.0239 | 0.0265 | 0.0210 | 0.0260 | 412,688 | +0.00(+4.42%) |
May 25, 2021 | 0.0280 | 0.0280 | 0.0232 | 0.0249 | 24,100 | -0.00(-9.12%) |
May 24, 2021 | 0.0269 | 0.0280 | 0.0240 | 0.0274 | 47,592 | +0.00(+2.62%) |
May 21, 2021 | 0.0245 | 0.0269 | 0.0245 | 0.0267 | 17,060 | +0.00(+16.59%) |
May 20, 2021 | 0.0233 | 0.0233 | 0.0229 | 0.0229 | 371,352 | -0.00(-1.72%) |
May 19, 2021 | 0.0195 | 0.0290 | 0.0130 | 0.0233 | 1,163,463 | -0.00(-10.38%) |
May 18, 2021 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 10,509 | +0.00(+2.36%) |
May 17, 2021 | 0.0247 | 0.0332 | 0.0247 | 0.0254 | 83,763 | +0.00(+4.10%) |
May 14, 2021 | 0.0298 | 0.0298 | 0.0231 | 0.0244 | 50,653 | -0.00(-10.62%) |
May 13, 2021 | 0.0252 | 0.0276 | 0.0231 | 0.0273 | 85,696 | +0.00(+17.67%) |
May 12, 2021 | 0.0298 | 0.0307 | 0.0232 | 0.0232 | 98,601 | -0.00(-15.33%) |
May 11, 2021 | 0.0250 | 0.0316 | 0.0210 | 0.0274 | 227,709 | -0.00(-1.44%) |
May 10, 2021 | 0.0250 | 0.0322 | 0.0250 | 0.0278 | 241,321 | +0.00(+11.20%) |
May 07, 2021 | 0.0248 | 0.0274 | 0.0226 | 0.0250 | 17,220 | +0.00(+2.04%) |
May 06, 2021 | 0.0260 | 0.0260 | 0.0245 | 0.0245 | 33,466 | -0.00(-5.04%) |
May 05, 2021 | 0.0275 | 0.0275 | 0.0258 | 0.0258 | 1,500 | +0.00(+0.39%) |
May 04, 2021 | 0.0275 | 0.0275 | 0.0257 | 0.0257 | 1,921 | -0.00(-0.39%) |
May 03, 2021 | 0.0263 | 0.0313 | 0.0236 | 0.0258 | 167,804 | -0.00(-0.77%) |
Apr 30, 2021 | 0.0246 | 0.0265 | 0.0229 | 0.0260 | 72,900 | -0.00(-1.52%) |
Apr 29, 2021 | 0.0247 | 0.0264 | 0.0247 | 0.0264 | 17,100 | +0.00(+15.28%) |
Apr 28, 2021 | 0.0245 | 0.0260 | 0.0229 | 0.0229 | 8,017 | -0.00(-6.53%) |
Apr 27, 2021 | 0.0211 | 0.0260 | 0.0211 | 0.0245 | 13,915 | -0.00(-5.77%) |
Apr 26, 2021 | 0.0263 | 0.0265 | 0.0220 | 0.0260 | 16,500 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0265 | 0.0265 | 0.0240 | 0.0260 | 33,000 | -0.00(-1.89%) |
Apr 22, 2021 | 0.0260 | 0.0265 | 0.0220 | 0.0265 | 325,725 | +0.00(+6.00%) |
Apr 21, 2021 | 0.0258 | 0.0269 | 0.0250 | 0.0250 | 22,500 | -0.00(-6.02%) |
Apr 20, 2021 | 0.0235 | 0.0266 | 0.0235 | 0.0266 | 11,260 | -0.00(-7.32%) |
Apr 19, 2021 | 0.0292 | 0.0292 | 0.0235 | 0.0287 | 69,686 | -0.00(-1.03%) |
Apr 16, 2021 | 0.0319 | 0.0320 | 0.0290 | 0.0290 | 22,300 | +0.00(+0.69%) |
Apr 15, 2021 | 0.0286 | 0.0295 | 0.0282 | 0.0288 | 6,998 | -0.00(-2.70%) |
Apr 14, 2021 | 0.0350 | 0.0350 | 0.0296 | 0.0296 | 28,270 | -0.00(-1.66%) |
Apr 13, 2021 | 0.0300 | 0.0325 | 0.0299 | 0.0301 | 466,101 | +0.00(+5.24%) |
Apr 12, 2021 | 0.0285 | 0.0310 | 0.0285 | 0.0286 | 91,525 | -0.00(-12.00%) |
Apr 09, 2021 | 0.0285 | 0.0325 | 0.0285 | 0.0325 | 3,800 | +0.00(+4.84%) |
Apr 08, 2021 | 0.0327 | 0.0327 | 0.0283 | 0.0310 | 23,169 | +0.00(+9.93%) |
Apr 07, 2021 | 0.0290 | 0.0305 | 0.0280 | 0.0282 | 32,960 | -0.00(-2.76%) |
Apr 06, 2021 | 0.0330 | 0.0330 | 0.0290 | 0.0290 | 1,420 | -0.00(-1.02%) |
Apr 05, 2021 | 0.0370 | 0.0370 | 0.0270 | 0.0293 | 23,440 | -0.00(-12.28%) |
Apr 01, 2021 | 0.0330 | 0.0369 | 0.0231 | 0.0334 | 24,100 | +0.00(+6.37%) |
Mar 31, 2021 | 0.0262 | 0.0314 | 0.0230 | 0.0314 | 1,241,256 | +0.01(+42.08%) |
Mar 30, 2021 | 0.0275 | 0.0276 | 0.0221 | 0.0221 | 600,504 | -0.01(-19.93%) |
Mar 29, 2021 | 0.0300 | 0.0324 | 0.0276 | 0.0276 | 359,491 | -0.00(-12.38%) |
Mar 26, 2021 | 0.0250 | 0.0367 | 0.0238 | 0.0315 | 959,200 | +0.00(+9.38%) |
Mar 25, 2021 | 0.0300 | 0.0308 | 0.0211 | 0.0288 | 564,643 | -0.00(-2.70%) |
Mar 24, 2021 | 0.0301 | 0.0312 | 0.0295 | 0.0296 | 287,144 | -0.00(-1.99%) |
Mar 23, 2021 | 0.0322 | 0.0322 | 0.0265 | 0.0302 | 279,175 | -0.00(-8.48%) |
Mar 22, 2021 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 273,085 | -0.00(-5.71%) |
Mar 19, 2021 | 0.0374 | 0.0412 | 0.0331 | 0.0350 | 39,200 | +0.00(+2.94%) |
Mar 18, 2021 | 0.0358 | 0.0378 | 0.0340 | 0.0340 | 74,963 | -0.00(-9.09%) |
Mar 17, 2021 | 0.0359 | 0.0374 | 0.0343 | 0.0374 | 30,447 | -0.00(-0.27%) |
Mar 16, 2021 | 0.0340 | 0.0390 | 0.0340 | 0.0375 | 26,300 | +0.00(+4.17%) |
Mar 15, 2021 | 0.0400 | 0.0428 | 0.0332 | 0.0360 | 46,810 | -0.01(-15.89%) |
Mar 12, 2021 | 0.0324 | 0.0450 | 0.0324 | 0.0428 | 219,200 | +0.01(+32.10%) |
Mar 11, 2021 | 0.0324 | 0.0327 | 0.0318 | 0.0324 | 102,156 | -0.00(-0.92%) |
Mar 10, 2021 | 0.0328 | 0.0359 | 0.0320 | 0.0327 | 96,219 | -0.00(-0.91%) |
Mar 09, 2021 | 0.0313 | 0.0340 | 0.0313 | 0.0330 | 10,399 | -0.00(-5.71%) |
Mar 08, 2021 | 0.0331 | 0.0370 | 0.0312 | 0.0350 | 215,199 | +0.00(+1.45%) |
Mar 05, 2021 | 0.0310 | 0.0347 | 0.0310 | 0.0345 | 74,900 | -0.00(-1.15%) |
Mar 04, 2021 | 0.0388 | 0.0388 | 0.0320 | 0.0349 | 345,058 | -0.00(-0.29%) |
Mar 03, 2021 | 0.0350 | 0.0360 | 0.0310 | 0.0350 | 97,615 | -0.00(-3.85%) |
Mar 02, 2021 | 0.0385 | 0.0385 | 0.0350 | 0.0364 | 69,875 | -0.00(-6.91%) |