Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2022 | 0.2100 | 0 | +0.01(+3.50%) | |||
May 25, 2022 | 0.2050 | 0.2050 | 0.2029 | 0.2029 | 5,000 | -0.02(-10.38%) |
May 19, 2022 | 0.2264 | 0 | +0.01(+3.43%) | |||
May 12, 2022 | 0.2189 | 0 | -0.01(-4.83%) | |||
May 11, 2022 | 0.2300 | 0.2300 | 0.2281 | 0.2300 | 10,000 | +0.01(+4.55%) |
May 10, 2022 | 0.2110 | 0.2250 | 0.2110 | 0.2200 | 51,800 | -0.01(-3.38%) |
May 09, 2022 | 0.2277 | 0.2302 | 0.2277 | 0.2277 | 12,900 | +0.01(+4.69%) |
May 06, 2022 | 0.2167 | 0.2175 | 0.2100 | 0.2175 | 16,416 | -0.02(-8.61%) |
May 05, 2022 | 0.2364 | 0.2431 | 0.2306 | 0.2380 | 12,250 | -0.00(-1.12%) |
May 04, 2022 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 5,000 | -0.01(-2.07%) |
May 03, 2022 | 0.2576 | 0.2576 | 0.2458 | 0.2458 | 19,000 | -0.00(-0.69%) |
Apr 29, 2022 | 0.2475 | 0 | -0.03(-11.29%) | |||
Apr 28, 2022 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 450 | +0.02(+7.76%) |
Apr 27, 2022 | 0.2589 | 0.2589 | 0.2589 | 0.2589 | 2,000 | +0.01(+2.01%) |
Apr 26, 2022 | 0.2543 | 0.2555 | 0.2538 | 0.2538 | 15,413 | -0.06(-18.99%) |
Apr 14, 2022 | 0.3133 | 0 | +0.00(+0.67%) | |||
Apr 13, 2022 | 0.3112 | 0.3112 | 0.3112 | 0.3112 | 5,000 | +0.00(+1.24%) |
Apr 12, 2022 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 300 | +0.01(+2.36%) |
Apr 11, 2022 | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 700 | -0.01(-4.06%) |
Apr 08, 2022 | 0.3021 | 0.3130 | 0.3021 | 0.3130 | 7,300 | -0.02(-5.15%) |
Apr 06, 2022 | 0.3300 | 0 | +0.00(+1.38%) | |||
Apr 05, 2022 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 1,500 | -0.01(-1.72%) |
Apr 04, 2022 | 0.3310 | 0.3385 | 0.3310 | 0.3312 | 30,000 | -0.00(-0.39%) |
Mar 30, 2022 | 0.3325 | 0 | -0.00(-1.19%) | |||
Mar 25, 2022 | 0.3365 | 0 | +0.00(+1.36%) | |||
Mar 23, 2022 | 0.3320 | 0 | -0.00(-0.15%) | |||
Mar 22, 2022 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 10,000 | +0.01(+1.93%) |
Mar 18, 2022 | 0.3262 | 0 | +0.03(+8.48%) | |||
Mar 15, 2022 | 0.3007 | 0 | -0.03(-8.88%) | |||
Mar 14, 2022 | 0.3303 | 0.3303 | 0.3300 | 0.3300 | 13,630 | -0.01(-2.22%) |
Mar 11, 2022 | 0.3375 | 0.3476 | 0.3375 | 0.3375 | 20,000 | -0.00(-0.53%) |
Mar 10, 2022 | 0.3251 | 0.3440 | 0.3251 | 0.3393 | 26,334 | +0.01(+2.35%) |
Mar 09, 2022 | 0.3314 | 0.3315 | 0.3314 | 0.3315 | 107,500 | -0.01(-2.73%) |
Mar 08, 2022 | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 7,000 | -0.00(-0.20%) |
Mar 04, 2022 | 0.3415 | 0 | -0.00(-0.76%) |