Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | -0.00(-0.66%) |
May 16, 2024 | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 2,000 | -0.01(-3.91%) |
May 15, 2024 | 0.2200 | 0.2250 | 0.2182 | 0.2200 | 20,007 | +0.00(+0.00%) |
May 14, 2024 | 0.2396 | 0.2396 | 0.2200 | 0.2200 | 4,500 | +0.01(+7.26%) |
May 13, 2024 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 6,000 | -0.00(-2.01%) |
May 10, 2024 | 0.2064 | 0.2093 | 0.2064 | 0.2093 | 11,000 | +0.01(+5.02%) |
May 09, 2024 | 0.1951 | 0.1993 | 0.1909 | 0.1993 | 25,500 | +0.01(+4.89%) |
May 08, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,334 | -0.00(-0.89%) |
May 07, 2024 | 0.1932 | 0.1932 | 0.1917 | 0.1917 | 10,000 | -0.00(-1.24%) |
May 06, 2024 | 0.1934 | 0.1950 | 0.1862 | 0.1941 | 27,999 | -0.01(-2.80%) |
May 03, 2024 | 0.1700 | 0.1997 | 0.1700 | 0.1997 | 15,200 | +0.01(+5.66%) |
May 02, 2024 | 0.1623 | 0.1890 | 0.1623 | 0.1890 | 70,939 | +0.04(+30.43%) |
May 01, 2024 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 200 | -0.00(-0.96%) |
Apr 30, 2024 | 0.1460 | 0.1463 | 0.1451 | 0.1463 | 7,068 | +0.00(+1.60%) |
Apr 29, 2024 | 0.1459 | 0.1488 | 0.1440 | 0.1440 | 15,335 | +0.00(+2.86%) |
Apr 26, 2024 | 0.1455 | 0.1455 | 0.1390 | 0.1400 | 65,600 | -0.00(-3.25%) |
Apr 25, 2024 | 0.1394 | 0.1447 | 0.1369 | 0.1447 | 49,100 | -0.00(-0.14%) |
Apr 24, 2024 | 0.1444 | 0.1449 | 0.1444 | 0.1449 | 400 | +0.00(+3.43%) |
Apr 23, 2024 | 0.1629 | 0.1675 | 0.1399 | 0.1401 | 53,875 | -0.02(-14.10%) |
Apr 22, 2024 | 0.1666 | 0.1676 | 0.1631 | 0.1631 | 4,125 | -0.01(-7.85%) |
Apr 19, 2024 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 5,200 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1754 | 0.1770 | 0.1754 | 0.1770 | 18,500 | -0.01(-6.84%) |
Apr 17, 2024 | 0.1950 | 0.1960 | 0.1870 | 0.1900 | 124,802 | +0.02(+9.83%) |
Apr 16, 2024 | 0.1900 | 0.1900 | 0.1730 | 0.1730 | 57,800 | -0.02(-11.28%) |
Apr 15, 2024 | 0.1700 | 0.1961 | 0.1605 | 0.1950 | 162,986 | +0.03(+16.56%) |
Apr 12, 2024 | 0.1617 | 0.1768 | 0.1617 | 0.1673 | 73,250 | +0.00(+2.64%) |
Apr 11, 2024 | 0.1617 | 0.1634 | 0.1617 | 0.1630 | 18,000 | +0.00(+1.31%) |
Apr 10, 2024 | 0.1500 | 0.1644 | 0.1500 | 0.1609 | 60,044 | +0.01(+8.72%) |
Apr 09, 2024 | 0.1200 | 0.1727 | 0.1118 | 0.1480 | 187,415 | +0.04(+32.38%) |
Apr 08, 2024 | 0.0792 | 0.1188 | 0.0792 | 0.1118 | 47,000 | +0.03(+45.19%) |
Apr 05, 2024 | 0.0737 | 0.0792 | 0.0728 | 0.0770 | 56,334 | +0.01(+10.00%) |
Apr 04, 2024 | 0.0745 | 0.0745 | 0.0700 | 0.0700 | 58,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0755 | 0.0755 | 0.0700 | 0.0700 | 137,000 | -0.00(-0.14%) |
Apr 02, 2024 | 0.0701 | 0.0800 | 0.0701 | 0.0701 | 31,667 | -0.01(-12.38%) |
Apr 01, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.00(+3.90%) |
Mar 28, 2024 | 0.0800 | 0.0800 | 0.0770 | 0.0770 | 40,501 | -0.00(-0.39%) |
Mar 25, 2024 | 0.0773 | 0 | -0.01(-8.84%) | |||
Mar 20, 2024 | 0.0848 | 0 | -0.00(-1.85%) | |||
Mar 19, 2024 | 0.0789 | 0.0864 | 0.0789 | 0.0864 | 26,500 | +0.01(+8.00%) |
Mar 15, 2024 | 0.0800 | 0 | +0.01(+9.74%) | |||
Mar 12, 2024 | 0.0729 | 0 | -0.02(-19.98%) | |||
Mar 08, 2024 | 0.0911 | 0 | +0.01(+15.46%) | |||
Mar 07, 2024 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 5,000 | -0.00(-0.13%) |