Sims Limited (OP: SMUPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2020 | 7.927 | 7.927 | 7.927 | 0 | +0.00(+0.00%) | |
| Feb 06, 2020 | 7.927 | 7.927 | 7.927 | 0 | +0.00(+0.00%) | |
| Jan 23, 2020 | 7.927 | 7.927 | 7.927 | 0 | +0.00(+0.00%) | |
| Jan 21, 2020 | 7.927 | 7.927 | 7.927 | 0 | +0.00(+0.00%) | |
| Jan 17, 2020 | 7.927 | 7.927 | 7.927 | 7.927 | 2,038 | +0.08(+1.07%) |
| Jan 10, 2020 | 7.843 | 7.843 | 7.843 | 0 | +0.29(+3.89%) | |
| Jan 09, 2020 | 7.550 | 7.550 | 7.550 | 4 | +0.00(+0.00%) | |
| Jan 06, 2020 | 7.550 | 7.550 | 7.550 | 0 | -0.07(-0.86%) | |
| Dec 24, 2019 | 7.615 | 7.615 | 7.615 | 0 | -0.03(-0.45%) | |
| Dec 19, 2019 | 7.650 | 7.650 | 7.650 | 0 | -0.00(-0.01%) | |
| Dec 17, 2019 | 7.651 | 7.651 | 7.651 | 0 | +0.23(+3.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
