Sims Limited (OP: SMUPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2021 | 12.63 | 12.63 | 12.63 | 0 | +0.28(+2.28%) | |
| Apr 28, 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 18,446 | -0.02(-0.14%) |
| Apr 27, 2021 | 12.37 | 12.37 | 12.37 | 12.37 | 50,000 | +6.38(+106.52%) |
| Apr 22, 2021 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) | |
| Apr 21, 2021 | 5.990 | 5.990 | 5.990 | 5.990 | 172 | -6.89(-53.51%) |
| Apr 20, 2021 | 12.88 | 12.88 | 12.88 | 12.88 | 25,001 | +0.38(+3.07%) |
| Apr 19, 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 1,000 | +1.30(+11.59%) |
| Apr 14, 2021 | 11.20 | 11.20 | 11.20 | 0 | -0.39(-3.33%) | |
| Apr 06, 2021 | 11.59 | 11.59 | 11.59 | 0 | +0.30(+2.67%) | |
| Mar 24, 2021 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) | |
| Mar 15, 2021 | 11.29 | 11.29 | 11.29 | 0 | +0.28(+2.57%) | |
| Mar 09, 2021 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.03%) | |
| Mar 08, 2021 | 11.18 | 11.18 | 11.00 | 11.00 | 9,513 | +0.50(+4.76%) |
| Mar 02, 2021 | 10.50 | 10.50 | 10.50 | 0 | -0.25(-2.33%) | |
| Mar 01, 2021 | 10.75 | 10.75 | 10.75 | 1 | +0.00(+0.00%) | |
| Feb 24, 2021 | 10.75 | 10.75 | 10.75 | 0 | +0.31(+2.93%) | |
| Feb 16, 2021 | 10.44 | 10.44 | 10.44 | 0 | +0.34(+3.36%) | |
| Feb 10, 2021 | 10.10 | 10.10 | 10.10 | 0 | -0.03(-0.25%) | |
| Feb 09, 2021 | 10.13 | 10.13 | 10.13 | 10.13 | 561 | +0.02(+0.21%) |
| Feb 05, 2021 | 10.11 | 10.11 | 10.11 | 0 | +0.36(+3.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
