Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2008 | 29.10 | 29.10 | 29.10 | 0 | +0.00(+0.00%) | |
Aug 25, 2008 | 29.10 | 30.25 | 29.10 | 29.10 | 4,445 | +0.85(+3.01%) |
Aug 22, 2008 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) | |
Aug 21, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 100 | +0.67(+2.43%) |
Aug 20, 2008 | 27.58 | 27.75 | 27.58 | 27.58 | 6,000 | +1.18(+4.47%) |
Aug 19, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Aug 18, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 2,000 | -0.55(-2.04%) |
Aug 15, 2008 | 26.95 | 26.95 | 26.55 | 26.95 | 400 | +0.15(+0.56%) |
Aug 14, 2008 | 26.80 | 27.70 | 26.80 | 26.80 | 1,000 | -0.10(-0.37%) |
Aug 13, 2008 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 26.90 | 28.20 | 26.90 | 26.90 | 2,255 | -0.40(-1.47%) |
Aug 08, 2008 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 27.30 | 27.30 | 27.30 | 27.30 | 100 | -1.70(-5.86%) |
Aug 04, 2008 | 29.00 | 29.00 | 28.15 | 29.00 | 2,400 | -0.55(-1.86%) |
Aug 01, 2008 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 29.55 | 29.55 | 29.55 | 29.55 | 100 | -0.20(-0.67%) |
Jul 25, 2008 | 29.75 | 29.75 | 29.75 | 29.75 | 275 | -2.00(-6.30%) |
Jul 24, 2008 | 31.75 | 31.75 | 29.25 | 31.75 | 6,815 | +0.25(+0.79%) |
Jul 23, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 39.65 | 31.50 | 31.50 | 31.50 | 200 | -8.15(-20.55%) |
Jul 16, 2008 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 39.65 | 39.65 | 39.65 | 39.65 | 15,000 | +0.00(+0.00%) |
Jul 04, 2008 | 39.65 | 39.65 | 39.65 | 39.65 | 38,000 | +0.00(+0.00%) |
Jul 03, 2008 | 39.65 | 39.65 | 39.65 | 39.65 | 38,000 | +0.00(+0.00%) |
Jul 02, 2008 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 39.65 | 39.65 | 39.65 | 39.65 | 435 | +0.90(+2.32%) |
Jun 30, 2008 | 38.75 | 38.75 | 38.75 | 38.75 | 200 | -0.75(-1.90%) |
Jun 27, 2008 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 39.50 | 39.50 | 39.50 | 39.50 | 5,000 | +0.00(+0.00%) |
Jun 25, 2008 | 39.50 | 39.50 | 39.50 | 39.50 | 1,200 | -0.30(-0.75%) |
Jun 24, 2008 | 39.80 | 39.80 | 39.05 | 39.80 | 550 | +1.55(+4.05%) |
Jun 23, 2008 | 37.75 | 38.25 | 37.40 | 38.25 | 1,265 | +0.50(+1.32%) |
Jun 20, 2008 | 37.75 | 37.75 | 37.75 | 37.75 | 100 | +0.60(+1.62%) |
Jun 19, 2008 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 37.15 | 37.15 | 37.15 | 37.15 | 200 | +2.60(+7.53%) |
Jun 17, 2008 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 34.55 | 34.55 | 34.55 | 34.55 | 200 | +1.05(+3.13%) |
Jun 13, 2008 | 33.50 | 33.50 | 33.50 | 33.50 | 500 | -2.45(-6.82%) |
Jun 12, 2008 | 35.95 | 35.95 | 35.95 | 35.95 | 500 | +0.00(+0.00%) |
Jun 11, 2008 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 35.95 | 35.95 | 35.95 | 35.95 | 500 | +0.00(+0.00%) |