Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 10.84 | 10.84 | 10.84 | 10.84 | 1,700 | -1.66(-13.28%) |
Feb 09, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 12.50 | 12.84 | 12.84 | 12.50 | 1,924 | +0.00(+0.00%) |
Feb 01, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 1,924 | +0.65(+5.49%) |
Jan 30, 2006 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 11.85 | 11.85 | 11.85 | 11.85 | 500 | -1.00(-7.78%) |
Jan 24, 2006 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 12.85 | 12.85 | 12.85 | 12.85 | 2,500 | +0.13(+1.02%) |
Jan 12, 2006 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 12.72 | 12.72 | 12.72 | 12.72 | 14,660 | +0.37(+3.00%) |
Dec 29, 2005 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 12.35 | 12.35 | 12.35 | 12.35 | 500 | -0.30(-2.37%) |
Dec 08, 2005 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |