Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 18.80 | 18.80 | 18.80 | 18.80 | 400 | -0.30(-1.57%) |
Mar 28, 2007 | 19.10 | 19.10 | 19.10 | 19.10 | 400 | -0.40(-2.05%) |
Mar 27, 2007 | 19.50 | 19.50 | 19.50 | 19.50 | 3,000 | +0.40(+2.09%) |
Mar 26, 2007 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 19.10 | 19.10 | 19.00 | 19.10 | 2,850 | -0.55(-2.80%) |
Mar 20, 2007 | 19.65 | 19.65 | 19.65 | 19.65 | 200 | +1.15(+6.22%) |
Mar 19, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 300 | +0.00(+0.00%) |
Mar 13, 2007 | 17.70 | 18.55 | 18.50 | 18.50 | 9,300 | +0.80(+4.52%) |
Mar 12, 2007 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 17.70 | 17.75 | 17.70 | 17.70 | 1,500 | -0.30(-1.67%) |
Mar 08, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 18.00 | 18.00 | 17.75 | 18.00 | 2,000 | -0.30(-1.64%) |
Feb 27, 2007 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 18.30 | 18.30 | 17.85 | 18.30 | 10,185 | +0.85(+4.87%) |
Feb 22, 2007 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 17.45 | 17.45 | 17.45 | 17.45 | 200 | +0.65(+3.87%) |
Feb 20, 2007 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 16.80 | 16.80 | 16.80 | 16.80 | 2,300 | +0.50(+3.07%) |
Feb 07, 2007 | 16.30 | 16.30 | 16.00 | 16.30 | 650 | -0.90(-5.23%) |
Feb 06, 2007 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 17.20 | 17.40 | 17.20 | 17.20 | 1,260 | +0.80(+4.88%) |
Jan 31, 2007 | 16.40 | 16.40 | 16.25 | 16.40 | 650 | +0.35(+2.18%) |
Jan 30, 2007 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 16.05 | 16.25 | 16.05 | 16.05 | 2,120 | -0.15(-0.93%) |
Jan 25, 2007 | 16.20 | 16.25 | 16.15 | 16.20 | 1,140 | +0.40(+2.53%) |
Jan 24, 2007 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 15.80 | 16.00 | 15.80 | 15.80 | 123,769 | +0.10(+0.64%) |
Jan 22, 2007 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 15.70 | 15.75 | 15.70 | 15.70 | 380 | +0.05(+0.32%) |
Jan 18, 2007 | 15.65 | 15.75 | 15.65 | 15.65 | 8,900 | +0.30(+1.95%) |
Jan 17, 2007 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 15.35 | 15.35 | 15.35 | 15.35 | 4,285 | -0.35(-2.23%) |
Jan 10, 2007 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 16.00 | 15.75 | 15.70 | 15.70 | 940 | -0.30(-1.88%) |