Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 26.50 | 27.05 | 26.35 | 27.05 | 600 | +0.55(+2.08%) |
Mar 27, 2008 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -0.10(-0.38%) |
Mar 25, 2008 | 6.500 | 26.60 | 26.60 | 26.60 | 400 | +0.00(+0.00%) |
Mar 24, 2008 | 27.00 | 26.60 | 26.00 | 26.60 | 1,600 | -0.40(-1.48%) |
Mar 21, 2008 | 27.00 | 27.00 | 27.00 | 27.00 | 300 | +0.00(+0.00%) |
Mar 20, 2008 | 27.00 | 27.00 | 27.00 | 27.00 | 300 | -1.50(-5.26%) |
Mar 19, 2008 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 28.50 | 28.50 | 27.25 | 28.50 | 1,640 | +0.30(+1.06%) |
Mar 11, 2008 | 28.20 | 28.20 | 28.20 | 28.20 | 200 | +0.40(+1.44%) |
Mar 10, 2008 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 27.80 | 27.80 | 27.80 | 27.80 | 1,300 | -0.90(-3.14%) |
Mar 06, 2008 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 28.70 | 28.70 | 28.70 | 28.70 | 200 | -0.30(-1.03%) |
Mar 03, 2008 | 29.00 | 30.00 | 29.00 | 29.00 | 500 | -2.80(-8.81%) |
Feb 29, 2008 | 31.80 | 31.80 | 31.80 | 31.80 | 600 | +0.00(+0.00%) |
Feb 28, 2008 | 31.80 | 31.80 | 31.80 | 31.80 | 500 | +2.80(+9.66%) |
Feb 27, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 28.55 | 29.00 | 29.00 | 29.00 | 1,700 | +0.45(+1.58%) |
Feb 20, 2008 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 28.55 | 28.55 | 28.55 | 28.55 | 2,775 | +0.00(+0.00%) |
Feb 18, 2008 | 28.55 | 28.55 | 28.55 | 28.55 | 3,800 | +0.00(+0.00%) |
Feb 15, 2008 | 28.55 | 28.55 | 28.55 | 28.55 | 3,800 | +0.35(+1.24%) |
Feb 14, 2008 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 28.20 | 28.25 | 27.95 | 28.20 | 2,090 | +0.20(+0.71%) |
Feb 12, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 200 | +0.75(+2.75%) |
Feb 11, 2008 | 27.25 | 27.25 | 27.25 | 27.25 | 12,960 | +0.00(+0.00%) |
Feb 08, 2008 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 26.50 | 27.25 | 26.50 | 27.25 | 2,590 | +0.75(+2.83%) |
Feb 06, 2008 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 25.90 | 26.75 | 26.50 | 26.50 | 1,460 | +0.60(+2.32%) |
Feb 01, 2008 | 26.40 | 26.00 | 25.90 | 25.90 | 6,900 | -0.50(-1.89%) |
Jan 31, 2008 | 26.40 | 26.40 | 25.50 | 26.40 | 300 | +2.65(+11.16%) |
Jan 30, 2008 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 24.50 | 23.75 | 23.62 | 23.75 | 113,772 | -0.75(-3.06%) |
Jan 24, 2008 | 24.50 | 24.50 | 24.50 | 24.50 | 1,000 | +0.50(+2.08%) |
Jan 23, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 24.00 | 24.60 | 24.00 | 24.00 | 880 | +0.00(+0.00%) |
Jan 18, 2008 | 24.00 | 24.60 | 24.00 | 24.00 | 880 | +0.00(+0.00%) |
Jan 17, 2008 | 24.00 | 24.75 | 24.00 | 24.00 | 450 | +0.50(+2.13%) |
Jan 16, 2008 | 23.50 | 23.50 | 23.35 | 23.50 | 8,800 | +0.50(+2.17%) |
Jan 15, 2008 | 22.40 | 23.50 | 23.00 | 23.00 | 2,200 | +0.60(+2.68%) |
Jan 14, 2008 | 22.40 | 22.40 | 22.40 | 22.40 | 9,600 | +0.00(+0.00%) |
Jan 11, 2008 | 22.40 | 22.50 | 22.40 | 22.40 | 6,050 | +0.05(+0.22%) |
Jan 10, 2008 | 22.35 | 22.35 | 22.20 | 22.35 | 1,700 | +0.60(+2.76%) |
Jan 09, 2008 | 22.30 | 21.75 | 21.75 | 21.75 | 600 | -0.55(-2.47%) |
Jan 08, 2008 | 22.30 | 22.45 | 22.30 | 22.30 | 500 | +0.15(+0.68%) |
Jan 07, 2008 | 22.80 | 22.15 | 22.15 | 22.15 | 550 | -0.65(-2.85%) |
Jan 04, 2008 | 22.80 | 23.00 | 22.80 | 22.80 | 2,300 | -0.15(-0.65%) |
Jan 03, 2008 | 22.95 | 23.25 | 22.95 | 22.95 | 4,400 | -1.00(-4.18%) |
Jan 02, 2008 | 23.95 | 23.95 | 23.95 | 23.95 | 200 | +0.00(+0.00%) |