Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.000 | 1.000 | 0.9300 | 0.9300 | 132,403 | -0.05(-5.10%) |
Nov 29, 2022 | 0.8803 | 1.010 | 0.8722 | 0.9800 | 3,429,897 | +0.10(+11.36%) |
Nov 28, 2022 | 0.8800 | 0.8847 | 0.8600 | 0.8800 | 170,362 | +0.03(+3.53%) |
Nov 25, 2022 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | 84,339 | -0.03(-3.94%) |
Nov 23, 2022 | 0.8723 | 0.8900 | 0.8601 | 0.8849 | 82,813 | +0.03(+4.11%) |
Nov 22, 2022 | 0.9500 | 0.9500 | 0.8300 | 0.8500 | 463,619 | -0.08(-8.61%) |
Nov 21, 2022 | 0.9500 | 0.9600 | 0.9200 | 0.9301 | 97,486 | -0.03(-3.12%) |
Nov 18, 2022 | 0.9748 | 0.9961 | 0.9500 | 0.9601 | 54,142 | -0.00(-0.36%) |
Nov 17, 2022 | 0.9948 | 0.9973 | 0.9600 | 0.9636 | 97,450 | -0.03(-3.14%) |
Nov 16, 2022 | 1.020 | 1.020 | 0.9450 | 0.9948 | 129,563 | +0.04(+4.04%) |
Nov 15, 2022 | 0.9500 | 1.010 | 0.9500 | 0.9562 | 524,002 | +0.01(+1.17%) |
Nov 14, 2022 | 0.9300 | 0.9799 | 0.9000 | 0.9451 | 417,108 | -0.00(-0.47%) |
Nov 11, 2022 | 0.9500 | 0.9600 | 0.9300 | 0.9496 | 296,180 | +0.04(+4.62%) |
Nov 10, 2022 | 1.010 | 1.057 | 0.9077 | 0.9077 | 1,560,098 | -0.11(-11.01%) |
Nov 09, 2022 | 1.130 | 1.150 | 1.020 | 1.020 | 175,023 | -0.09(-8.11%) |
Nov 08, 2022 | 1.070 | 1.139 | 1.065 | 1.110 | 119,605 | +0.04(+3.74%) |
Nov 07, 2022 | 1.060 | 1.100 | 1.050 | 1.070 | 97,954 | +0.02(+1.90%) |
Nov 04, 2022 | 1.110 | 1.120 | 1.030 | 1.050 | 115,833 | -0.07(-6.25%) |
Nov 03, 2022 | 1.070 | 1.130 | 1.060 | 1.120 | 67,080 | +0.02(+1.82%) |
Nov 02, 2022 | 1.170 | 1.170 | 1.100 | 1.100 | 59,913 | -0.07(-5.98%) |
Nov 01, 2022 | 1.080 | 1.170 | 1.080 | 1.170 | 167,416 | +0.11(+10.38%) |
Oct 31, 2022 | 1.030 | 1.110 | 1.030 | 1.060 | 161,106 | +0.01(+0.95%) |
Oct 28, 2022 | 1.060 | 1.060 | 1.040 | 1.050 | 145,044 | -0.02(-1.87%) |
Oct 27, 2022 | 1.080 | 1.080 | 1.060 | 1.070 | 83,879 | +0.02(+1.90%) |
Oct 26, 2022 | 1.060 | 1.073 | 1.050 | 1.050 | 58,349 | +0.00(+0.00%) |
Oct 25, 2022 | 1.040 | 1.073 | 1.040 | 1.050 | 175,207 | +0.01(+0.96%) |
Oct 24, 2022 | 1.030 | 1.055 | 1.010 | 1.040 | 192,211 | +0.03(+2.97%) |
Oct 21, 2022 | 1.020 | 1.047 | 1.010 | 1.010 | 97,765 | -0.01(-0.98%) |
Oct 20, 2022 | 1.030 | 1.075 | 1.020 | 1.020 | 93,702 | -0.02(-1.92%) |
Oct 19, 2022 | 1.080 | 1.090 | 1.040 | 1.040 | 124,531 | -0.04(-3.70%) |
Oct 18, 2022 | 1.040 | 1.100 | 1.040 | 1.080 | 89,845 | +0.02(+1.89%) |
Oct 17, 2022 | 1.100 | 1.116 | 1.050 | 1.060 | 159,474 | -0.02(-1.85%) |
Oct 14, 2022 | 1.120 | 1.120 | 1.060 | 1.080 | 79,060 | -0.01(-0.92%) |
Oct 13, 2022 | 1.090 | 1.110 | 1.030 | 1.090 | 158,188 | -0.03(-2.68%) |
Oct 12, 2022 | 1.070 | 1.120 | 1.010 | 1.120 | 118,516 | +0.06(+5.66%) |
Oct 11, 2022 | 1.150 | 1.150 | 1.050 | 1.060 | 330,902 | -0.08(-7.02%) |
Oct 10, 2022 | 1.140 | 1.170 | 1.140 | 1.140 | 258,433 | -0.02(-1.72%) |
Oct 07, 2022 | 1.190 | 1.210 | 1.150 | 1.160 | 79,383 | -0.03(-2.52%) |
Oct 06, 2022 | 1.170 | 1.230 | 1.160 | 1.190 | 198,162 | -0.01(-0.83%) |
Oct 05, 2022 | 1.190 | 1.200 | 1.170 | 1.200 | 106,129 | +0.02(+1.69%) |
Oct 04, 2022 | 1.140 | 1.230 | 1.140 | 1.180 | 292,198 | +0.03(+2.61%) |
Oct 03, 2022 | 1.150 | 1.163 | 1.140 | 1.150 | 184,560 | +0.01(+0.88%) |
Sep 30, 2022 | 1.180 | 1.180 | 1.140 | 1.140 | 214,093 | -0.06(-5.00%) |
Sep 29, 2022 | 1.200 | 1.230 | 1.180 | 1.200 | 74,411 | -0.01(-0.83%) |
Sep 28, 2022 | 1.160 | 1.220 | 1.150 | 1.210 | 168,423 | +0.07(+6.14%) |
Sep 27, 2022 | 1.170 | 1.190 | 1.130 | 1.140 | 109,936 | -0.01(-0.87%) |
Sep 26, 2022 | 1.200 | 1.200 | 1.140 | 1.150 | 198,933 | -0.01(-0.86%) |
Sep 23, 2022 | 1.170 | 1.170 | 1.140 | 1.160 | 202,363 | +0.01(+0.87%) |
Sep 22, 2022 | 1.170 | 1.171 | 1.130 | 1.150 | 119,657 | -0.04(-2.95%) |
Sep 21, 2022 | 1.260 | 1.267 | 1.160 | 1.185 | 160,128 | -0.05(-4.44%) |
Sep 20, 2022 | 1.230 | 1.270 | 1.221 | 1.240 | 98,649 | +0.00(+0.00%) |
Sep 19, 2022 | 1.260 | 1.290 | 1.210 | 1.240 | 185,605 | -0.06(-4.62%) |
Sep 16, 2022 | 1.330 | 1.330 | 1.270 | 1.300 | 230,421 | -0.06(-4.76%) |
Sep 15, 2022 | 1.400 | 1.420 | 1.360 | 1.365 | 202,596 | +0.00(+0.37%) |
Sep 14, 2022 | 1.360 | 1.400 | 1.340 | 1.360 | 118,179 | +0.02(+1.49%) |
Sep 13, 2022 | 1.310 | 1.360 | 1.300 | 1.340 | 371,272 | -0.05(-3.60%) |
Sep 12, 2022 | 1.440 | 1.490 | 1.390 | 1.390 | 531,280 | -0.08(-5.44%) |
Sep 09, 2022 | 1.440 | 1.500 | 1.440 | 1.470 | 127,358 | +0.02(+1.38%) |
Sep 08, 2022 | 1.500 | 1.520 | 1.410 | 1.450 | 180,225 | -0.03(-2.03%) |
Sep 07, 2022 | 1.440 | 1.480 | 1.440 | 1.480 | 163,590 | +0.03(+2.07%) |
Sep 06, 2022 | 1.630 | 1.630 | 1.450 | 1.450 | 278,891 | -0.10(-6.45%) |
Sep 02, 2022 | 1.540 | 1.550 | 1.540 | 1.550 | 107,656 | +0.01(+0.65%) |