Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synchronoss Technologies Inc
(NQ:
SNCR
)
9.850
-0.750 (-7.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
6.560
6.700
6.020
6.310
68,422
-0.24(-3.66%)
Apr 29, 2024
6.590
6.590
6.186
6.550
29,705
+0.01(+0.15%)
Apr 26, 2024
6.460
6.550
6.300
6.540
15,110
+0.08(+1.24%)
Apr 25, 2024
6.480
6.540
6.390
6.460
8,488
-0.06(-0.92%)
Apr 24, 2024
6.450
6.700
6.410
6.520
25,244
-0.04(-0.61%)
Apr 23, 2024
6.430
6.750
6.310
6.560
28,886
+0.12(+1.86%)
Apr 22, 2024
6.270
6.790
6.100
6.440
33,574
+0.13(+2.06%)
Apr 19, 2024
6.320
6.705
6.300
6.310
34,070
-0.11(-1.71%)
Apr 18, 2024
6.360
6.570
6.260
6.420
89,573
-0.03(-0.47%)
Apr 17, 2024
6.990
7.065
6.330
6.450
72,359
-0.40(-5.84%)
Apr 16, 2024
7.460
7.460
6.770
6.850
56,458
-0.70(-9.27%)
Apr 15, 2024
7.350
7.559
7.310
7.550
40,918
+0.05(+0.67%)
Apr 12, 2024
7.650
7.680
7.353
7.500
40,575
-0.30(-3.85%)
Apr 11, 2024
7.740
7.870
7.510
7.800
59,202
-0.05(-0.64%)
Apr 10, 2024
7.880
7.978
7.560
7.850
55,920
-0.15(-1.88%)
Apr 09, 2024
7.990
8.220
7.900
8.000
35,825
-0.05(-0.62%)
Apr 08, 2024
7.840
8.060
7.590
8.050
37,842
+0.05(+0.63%)
Apr 05, 2024
7.980
8.280
7.800
8.000
27,744
+0.09(+1.14%)
Apr 04, 2024
8.260
8.270
7.640
7.910
37,436
-0.35(-4.24%)
Apr 03, 2024
8.100
8.374
7.810
8.260
39,402
+0.16(+1.98%)
Apr 02, 2024
7.960
8.190
7.810
8.100
45,627
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.