Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 8.060 | 8.060 | 8.060 | 8.060 | 100 | -0.09(-1.10%) |
Jun 27, 2002 | 8.061 | 8.150 | 8.061 | 8.150 | 25,100 | +0.10(+1.24%) |
Jun 26, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.04(-0.49%) |
Jun 21, 2002 | 8.100 | 8.100 | 8.090 | 8.090 | 5,200 | -0.01(-0.12%) |
Jun 20, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 8.150 | 8.150 | 8.100 | 8.100 | 21,300 | +0.05(+0.62%) |
Jun 18, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 200 | +0.00(+0.00%) |
Jun 11, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 500 | -0.05(-0.62%) |
Jun 06, 2002 | 8.050 | 8.100 | 8.050 | 8.100 | 5,000 | +0.05(+0.62%) |
Jun 05, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 4,700 | +0.00(+0.00%) |
May 31, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 500 | +0.00(+0.00%) |
May 28, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
May 27, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
May 24, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
May 23, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 500 | -0.05(-0.62%) |
May 22, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
May 21, 2002 | 8.050 | 8.100 | 8.000 | 8.100 | 54,700 | +0.00(+0.00%) |
May 20, 2002 | 8.500 | 8.500 | 8.050 | 8.100 | 19,200 | -0.17(-2.06%) |
May 17, 2002 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) |
May 16, 2002 | 8.550 | 8.550 | 8.270 | 8.270 | 1,900 | -0.43(-4.94%) |
May 15, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 200 | +0.05(+0.58%) |
May 14, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
May 13, 2002 | 8.600 | 8.650 | 8.600 | 8.650 | 600 | +0.14(+1.65%) |
May 10, 2002 | 8.250 | 8.510 | 8.250 | 8.510 | 22,200 | +0.43(+5.32%) |
May 09, 2002 | 8.240 | 8.240 | 8.080 | 8.080 | 800 | +0.03(+0.37%) |
May 08, 2002 | 8.250 | 8.300 | 8.050 | 8.050 | 2,200 | -0.05(-0.62%) |
May 07, 2002 | 8.050 | 8.100 | 8.050 | 8.100 | 4,000 | +0.00(+0.00%) |
May 06, 2002 | 8.300 | 8.300 | 8.050 | 8.100 | 34,400 | +0.05(+0.62%) |
May 03, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
May 02, 2002 | 8.250 | 8.250 | 7.950 | 8.050 | 6,600 | -0.20(-2.42%) |
May 01, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 8.200 | 8.250 | 8.200 | 8.250 | 1,700 | +0.05(+0.61%) |
Apr 25, 2002 | 8.210 | 8.210 | 8.200 | 8.200 | 1,100 | +0.00(+0.00%) |
Apr 24, 2002 | 8.050 | 8.250 | 8.050 | 8.200 | 1,700 | +0.00(+0.00%) |
Apr 23, 2002 | 8.151 | 8.200 | 8.151 | 8.200 | 2,700 | +0.10(+1.23%) |
Apr 22, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 600 | +0.00(+0.00%) |
Apr 18, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 100 | -0.06(-0.74%) |
Apr 15, 2002 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 8.160 | 8.160 | 8.160 | 8.160 | 600 | +0.01(+0.12%) |
Apr 11, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 5,000 | +0.04(+0.49%) |
Apr 10, 2002 | 8.060 | 8.110 | 8.060 | 8.110 | 300 | +0.06(+0.75%) |
Apr 09, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 400 | -0.01(-0.12%) |
Apr 04, 2002 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 8.060 | 8.060 | 8.060 | 8.060 | 100 | +0.06(+0.75%) |