Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.65	47.10	46.16	46.51	109,000	+0.27(+0.58%)
Mar 28, 2019	45.35	46.45	44.92	46.24	83,166	+1.02(+2.26%)
Mar 27, 2019	44.87	45.31	43.75	45.22	73,346	+0.34(+0.76%)
Mar 26, 2019	44.34	45.35	44.28	44.88	40,493	+0.26(+0.58%)
Mar 25, 2019	43.68	44.96	43.46	44.62	76,520	+0.91(+2.08%)
Mar 22, 2019	47.93	48.20	43.69	43.71	148,800	-4.61(-9.54%)
Mar 21, 2019	46.57	48.72	46.50	48.32	112,591	+1.68(+3.60%)
Mar 20, 2019	47.08	49.06	46.00	46.64	116,357	-0.61(-1.29%)
Mar 19, 2019	48.33	48.33	46.67	47.25	48,800	-0.81(-1.69%)
Mar 18, 2019	46.45	48.34	45.95	48.06	138,249	+1.70(+3.67%)
Mar 15, 2019	46.75	47.12	45.42	46.36	272,400	-0.17(-0.37%)
Mar 14, 2019	47.09	47.36	46.27	46.53	80,134	-0.66(-1.40%)
Mar 13, 2019	47.48	47.94	46.01	47.19	117,002	+0.03(+0.06%)
Mar 12, 2019	48.23	48.65	46.53	47.16	121,092	-2.60(-5.23%)
Mar 11, 2019	48.62	49.93	48.62	49.76	84,249	+1.43(+2.96%)
Mar 08, 2019	48.36	49.23	47.95	48.33	59,400	-0.67(-1.37%)
Mar 07, 2019	48.86	49.34	48.31	49.00	124,836	-0.01(-0.02%)
Mar 06, 2019	49.31	50.37	48.50	49.01	108,451	-0.33(-0.67%)
Mar 05, 2019	49.73	50.09	49.05	49.34	99,411	-0.12(-0.24%)
Mar 04, 2019	49.73	50.44	49.00	49.46	97,859	-0.07(-0.14%)
Mar 01, 2019	48.20	49.61	47.66	49.53	200,200	+1.95(+4.10%)
Feb 28, 2019	47.37	48.99	46.90	47.58	208,679	+0.20(+0.42%)
Feb 27, 2019	46.80	49.30	46.43	47.38	206,456	+0.59(+1.26%)
Feb 26, 2019	43.54	47.36	42.89	46.79	408,583	+8.15(+21.09%)
Feb 25, 2019	39.00	39.56	38.56	38.64	141,503	-0.10(-0.26%)
Feb 22, 2019	38.17	38.79	38.01	38.74	82,700	+0.85(+2.24%)
Feb 21, 2019	38.08	38.08	37.44	37.89	60,206	-0.22(-0.58%)
Feb 20, 2019	37.46	38.64	37.46	38.11	115,386	+0.65(+1.74%)
Feb 19, 2019	36.87	37.84	36.60	37.46	105,715	+0.48(+1.30%)
Feb 15, 2019	35.13	37.03	35.13	36.98	147,400	+2.07(+5.93%)
Feb 14, 2019	34.60	35.27	34.56	34.91	110,559	+0.05(+0.14%)
Feb 13, 2019	34.35	34.91	33.96	34.86	143,112	+0.66(+1.93%)
Feb 12, 2019	33.31	34.85	33.31	34.20	301,106	+1.20(+3.64%)
Feb 11, 2019	33.23	33.82	32.96	33.00	153,137	-0.19(-0.57%)
Feb 08, 2019	33.94	34.08	32.85	33.19	286,300	-0.81(-2.38%)
Feb 07, 2019	35.64	35.66	33.79	34.00	105,627	-1.93(-5.37%)
Feb 06, 2019	36.43	36.43	35.68	35.93	44,404	+0.03(+0.08%)
Feb 05, 2019	36.29	36.33	35.54	35.90	82,290	-0.27(-0.75%)
Feb 04, 2019	36.26	36.38	35.31	36.17	88,509	-0.13(-0.36%)
Feb 01, 2019	35.42	36.62	35.01	36.30	161,400	+0.88(+2.48%)
Jan 31, 2019	34.62	35.50	34.18	35.42	92,389	+0.63(+1.81%)
Jan 30, 2019	34.46	34.87	33.74	34.79	72,386	+0.60(+1.75%)
Jan 29, 2019	33.79	34.65	33.45	34.19	99,883	+0.46(+1.36%)
Jan 28, 2019	34.00	34.07	33.47	33.73	127,700	-0.71(-2.06%)
Jan 25, 2019	33.85	34.75	33.55	34.44	143,400	+0.58(+1.71%)
Jan 24, 2019	33.87	34.08	32.48	33.86	203,345	-0.01(-0.03%)
Jan 23, 2019	35.07	35.56	33.52	33.87	107,292	-0.91(-2.62%)
Jan 22, 2019	35.12	35.52	34.28	34.78	166,154	-0.66(-1.86%)
Jan 18, 2019	34.85	35.78	34.28	35.44	153,000	+0.69(+1.99%)
Jan 17, 2019	33.89	34.81	33.36	34.75	220,697	+0.56(+1.64%)
Jan 16, 2019	34.70	35.49	34.12	34.19	174,353	-0.50(-1.44%)
Jan 15, 2019	35.10	35.15	34.34	34.69	69,882	-0.48(-1.36%)
Jan 14, 2019	35.90	36.30	35.05	35.17	87,228	-0.90(-2.50%)
Jan 11, 2019	35.72	36.33	35.29	36.07	102,700	+0.32(+0.90%)
Jan 10, 2019	35.01	35.88	34.41	35.75	289,881	+0.51(+1.45%)
Jan 09, 2019	35.09	35.83	34.67	35.24	219,287	+0.30(+0.86%)
Jan 08, 2019	35.08	35.57	34.33	34.94	169,420	+0.28(+0.81%)
Jan 07, 2019	34.13	35.06	33.79	34.66	112,043	+0.41(+1.20%)
Jan 04, 2019	32.71	34.37	32.31	34.25	96,600	+2.02(+6.27%)
Jan 03, 2019	33.29	33.48	31.86	32.23	104,146	-1.28(-3.82%)
Jan 02, 2019	32.73	33.76	32.38	33.51	117,729	+0.32(+0.96%)
Dec 31, 2018	33.40	33.49	32.63	33.19	116,700	-0.17(-0.51%)
Dec 28, 2018	33.57	33.92	32.79	33.36	84,000	-0.20(-0.60%)
Dec 27, 2018	32.86	33.57	32.13	33.56	93,484	+0.01(+0.03%)
Dec 26, 2018	31.34	33.60	30.79	33.55	161,350	+2.44(+7.84%)
Dec 24, 2018	31.97	32.33	31.11	31.11	58,000	-1.09(-3.39%)
Dec 21, 2018	32.88	33.24	32.01	32.20	312,800	-0.55(-1.68%)
Dec 20, 2018	33.31	34.23	32.10	32.75	145,479	-0.55(-1.65%)
Dec 19, 2018	35.81	36.47	33.08	33.30	195,855	-2.62(-7.29%)
Dec 18, 2018	36.47	37.22	35.63	35.92	220,716	-0.49(-1.35%)
Dec 17, 2018	36.79	37.77	36.10	36.41	119,099	-0.37(-1.01%)
Dec 14, 2018	37.51	37.99	36.04	36.78	81,800	-1.13(-2.98%)
Dec 13, 2018	38.01	38.99	37.65	37.91	109,253	-0.09(-0.24%)
Dec 12, 2018	37.77	38.87	37.27	38.00	90,620	+0.75(+2.01%)
Dec 11, 2018	38.46	39.31	36.79	37.25	153,651	-0.47(-1.25%)
Dec 10, 2018	37.04	37.96	36.37	37.72	156,401	+0.64(+1.73%)
Dec 07, 2018	38.87	40.23	36.85	37.08	171,800	-1.80(-4.63%)
Dec 06, 2018	39.75	40.39	37.91	38.88	123,606	-1.51(-3.74%)
Dec 04, 2018	42.21	42.59	40.07	40.39	128,800	-1.85(-4.38%)
Dec 03, 2018	42.11	42.63	40.99	42.24	82,002	+0.56(+1.34%)
Nov 30, 2018	41.23	42.04	40.19	41.68	136,100	+0.34(+0.82%)
Nov 29, 2018	41.07	41.69	40.50	41.34	84,754	+0.12(+0.29%)
Nov 28, 2018	39.87	41.23	39.20	41.22	101,433	+1.47(+3.70%)
Nov 27, 2018	39.56	40.06	38.99	39.75	105,680	-0.14(-0.35%)
Nov 26, 2018	39.41	39.96	39.06	39.89	97,891	+0.73(+1.86%)
Nov 23, 2018	38.69	39.75	38.69	39.16	45,500	+0.03(+0.08%)
Nov 21, 2018		39.13	39.13	39.13	0	-0.35(-0.89%)
Nov 20, 2018	40.47	40.47	39.03	39.48	126,372	-1.42(-3.47%)
Nov 19, 2018	42.05	42.23	40.40	40.90	110,426	-1.35(-3.20%)
Nov 16, 2018	41.58	42.35	40.92	42.25	151,000	+0.33(+0.79%)
Nov 15, 2018	40.03	42.10	39.17	41.92	126,728	+1.57(+3.89%)
Nov 14, 2018	40.95	41.56	39.54	40.35	159,910	-0.43(-1.05%)
Nov 13, 2018	40.75	41.47	40.56	40.78	184,722	+0.11(+0.27%)
Nov 12, 2018	41.47	41.62	40.66	40.67	173,828	-0.63(-1.53%)
Nov 09, 2018	40.66	41.49	40.15	41.30	178,900	+0.78(+1.92%)
Nov 08, 2018	38.44	40.92	38.44	40.52	169,091	+1.88(+4.87%)
Nov 07, 2018	38.07	40.19	37.50	38.64	430,251	+0.69(+1.82%)
Nov 06, 2018	44.01	45.58	37.01	37.95	642,914	-12.08(-24.15%)
Nov 05, 2018	49.95	51.11	49.20	50.03	98,800	+0.22(+0.44%)
Nov 02, 2018	49.14	49.90	48.76	49.81	107,900	+1.01(+2.07%)
Nov 01, 2018	46.63	48.91	46.40	48.80	92,820	+2.40(+5.17%)
Oct 31, 2018	46.03	46.85	45.85	46.40	142,714	+0.89(+1.96%)
Oct 30, 2018	44.41	45.61	43.86	45.51	69,142	+1.09(+2.45%)
Oct 29, 2018	45.26	46.22	43.78	44.42	79,506	-0.39(-0.87%)
Oct 26, 2018	44.19	45.06	43.11	44.81	100,100	+0.02(+0.04%)
Oct 25, 2018	45.29	45.94	44.11	44.79	225,301	-0.10(-0.22%)
Oct 24, 2018	45.61	45.85	44.89	44.89	214,952	-0.83(-1.82%)
Oct 23, 2018	46.17	46.41	45.01	45.72	157,865	-1.42(-3.01%)
Oct 22, 2018	46.45	47.73	46.45	47.14	177,348	+0.86(+1.86%)
Oct 19, 2018	46.31	46.81	45.77	46.28	151,900	-0.04(-0.09%)
Oct 18, 2018	47.21	47.21	46.11	46.32	130,499	-1.20(-2.53%)
Oct 17, 2018	47.56	47.56	46.52	47.52	50,153	-0.19(-0.40%)
Oct 16, 2018	46.35	47.78	45.69	47.71	118,110	+1.73(+3.76%)
Oct 15, 2018	46.20	46.44	45.52	45.98	97,307	-0.23(-0.50%)
Oct 12, 2018	46.99	46.99	45.51	46.21	143,400	+0.01(+0.02%)
Oct 11, 2018	47.21	48.03	46.10	46.20	154,713	-1.21(-2.55%)
Oct 10, 2018	50.80	50.80	47.38	47.41	202,476	-3.63(-7.11%)
Oct 09, 2018	50.98	51.61	50.68	51.04	140,663	-0.06(-0.12%)
Oct 08, 2018	52.10	52.36	50.95	51.10	135,797	-1.25(-2.39%)
Oct 05, 2018	53.13	53.84	51.54	52.35	149,100	-0.79(-1.49%)
Oct 04, 2018	54.24	54.35	52.94	53.14	110,336	-0.96(-1.77%)
Oct 03, 2018	53.53	54.74	53.48	54.10	120,092	+0.57(+1.06%)
Oct 02, 2018	54.21	54.49	53.38	53.53	120,795	-0.85(-1.56%)
Oct 01, 2018	55.06	55.06	54.17	54.38	102,949	-0.40(-0.73%)
Sep 28, 2018	54.50	55.24	54.50	54.78	119,800	+0.00(+0.00%)
Sep 27, 2018	54.75	55.11	54.13	54.78	99,738	+0.07(+0.13%)
Sep 26, 2018	55.52	56.00	54.58	54.71	92,250	-0.82(-1.48%)
Sep 25, 2018	56.89	57.06	55.53	55.53	100,794	-1.36(-2.39%)
Sep 24, 2018	57.93	57.93	56.53	56.89	137,011	-1.07(-1.85%)
Sep 21, 2018	57.08	58.13	56.98	57.96	287,200	+0.98(+1.72%)
Sep 20, 2018	57.40	57.40	55.02	56.98	274,120	+1.86(+3.37%)
Sep 19, 2018	54.20	55.36	53.93	55.12	177,131	+0.62(+1.14%)
Sep 18, 2018	53.42	54.52	53.00	54.50	154,297	+1.30(+2.44%)
Sep 17, 2018	53.48	53.80	53.16	53.20	66,930	-0.26(-0.49%)
Sep 14, 2018	52.73	53.82	52.73	53.46	101,800	+0.69(+1.31%)
Sep 13, 2018	52.49	53.19	52.00	52.77	73,004	+0.48(+0.92%)
Sep 12, 2018	51.45	52.60	51.25	52.29	98,276	+0.76(+1.47%)
Sep 11, 2018	51.22	51.86	50.95	51.53	102,397	+0.16(+0.31%)
Sep 10, 2018	50.50	51.71	50.49	51.37	153,638	+1.13(+2.25%)
Sep 07, 2018	49.70	50.35	49.43	50.24	91,500	+0.40(+0.80%)
Sep 06, 2018	49.99	50.65	49.33	49.84	82,142	-0.14(-0.28%)
Sep 05, 2018	49.66	50.26	48.86	49.98	143,845	+0.27(+0.54%)
Sep 04, 2018	50.16	50.43	49.30	49.71	79,126	-0.63(-1.25%)
Aug 31, 2018		50.34	50.34	50.34	0	+0.42(+0.84%)
Aug 30, 2018	49.96	50.20	49.34	49.92	75,587	-0.04(-0.08%)
Aug 29, 2018	49.38	50.09	49.38	49.96	78,601	+0.58(+1.17%)
Aug 28, 2018	49.47	49.86	49.30	49.38	95,525	+0.12(+0.24%)
Aug 27, 2018	48.97	49.57	48.75	49.26	110,532	+0.34(+0.70%)
Aug 24, 2018	48.52	49.22	48.52	48.92	83,800	+0.42(+0.87%)
Aug 23, 2018	48.59	49.31	48.07	48.50	68,694	-0.10(-0.21%)
Aug 22, 2018	48.93	49.34	48.33	48.60	78,919	-0.34(-0.69%)
Aug 21, 2018	48.06	48.98	47.99	48.94	82,274	+0.96(+2.00%)
Aug 20, 2018	47.77	48.31	47.60	47.98	69,880	+0.36(+0.76%)
Aug 17, 2018	46.56	47.65	46.56	47.62	58,700	+1.00(+2.15%)
Aug 16, 2018	45.77	46.89	45.77	46.62	54,785	+0.81(+1.77%)
Aug 15, 2018	47.15	47.15	45.46	45.81	76,999	-1.52(-3.21%)
Aug 14, 2018	46.73	47.41	46.62	47.33	77,967	+0.73(+1.57%)
Aug 13, 2018	47.26	47.55	46.34	46.60	79,140	-0.57(-1.21%)
Aug 10, 2018	47.03	47.85	46.54	47.17	123,400	-0.18(-0.38%)
Aug 09, 2018	47.60	48.29	47.00	47.35	147,839	-0.29(-0.61%)
Aug 08, 2018	48.83	48.85	47.27	47.64	302,263	-1.45(-2.95%)
Aug 07, 2018	48.00	52.31	48.00	49.09	415,984	-3.93(-7.41%)
Aug 06, 2018	51.26	53.02	50.74	53.02	142,178	+1.75(+3.41%)
Aug 03, 2018	52.01	52.30	51.12	51.27	53,800	-0.66(-1.27%)
Aug 02, 2018	51.33	52.32	51.30	51.93	61,441	+0.31(+0.60%)
Aug 01, 2018	52.06	52.37	50.90	51.62	99,168	-0.44(-0.85%)
Jul 31, 2018	50.07	52.09	50.07	52.06	95,116	+2.25(+4.52%)
Jul 30, 2018	49.83	50.44	49.46	49.81	60,357	-0.03(-0.06%)
Jul 27, 2018	50.69	50.69	49.52	49.84	65,200	-0.75(-1.48%)
Jul 26, 2018	49.89	50.80	49.85	50.59	110,678	+0.69(+1.38%)
Jul 25, 2018	49.73	50.17	49.04	49.90	60,590	+0.03(+0.06%)
Jul 24, 2018	50.47	51.02	49.74	49.87	80,192	-0.38(-0.76%)
Jul 23, 2018		50.42	49.52	50.25	96,431	+0.17(+0.34%)
Jul 20, 2018		50.12	49.46	50.08	89,448	+0.35(+0.70%)
Jul 19, 2018	49.37	49.81	49.14	49.73	166,376	+0.20(+0.40%)
Jul 18, 2018	49.08	49.66	48.70	49.53	108,519	+0.16(+0.32%)
Jul 17, 2018	49.15	49.67	49.06	49.37	107,629	+0.03(+0.06%)
Jul 16, 2018	50.04	50.19	49.28	49.34	86,745	-0.88(-1.75%)
Jul 13, 2018	49.63	50.49	49.63	50.22	70,597	+0.34(+0.68%)
Jul 12, 2018	48.99	50.61	48.99	49.88	94,964	+0.12(+0.24%)
Jul 11, 2018	50.88	50.88	49.70	49.76	74,534	-1.46(-2.85%)
Jul 10, 2018	52.00	52.37	50.96	51.22	69,569	-0.73(-1.41%)
Jul 09, 2018	50.68	52.05	50.68	51.95	162,324	+1.38(+2.73%)
Jul 06, 2018		50.62	49.91	50.57	63,585	+0.42(+0.84%)
Jul 05, 2018	48.75	50.17	48.30	50.15	125,810	+1.66(+3.42%)
Jul 03, 2018		48.49	48.49	48.49	0	-0.01(-0.02%)
Jul 02, 2018	47.95	48.52	47.74	48.50	54,433	+0.31(+0.64%)
Jun 29, 2018	48.82	49.21	48.18	48.19	105,633	-0.45(-0.93%)
Jun 28, 2018	48.60	49.02	48.12	48.64	88,128	+0.08(+0.16%)
Jun 27, 2018	48.96	49.50	48.56	48.56	99,025	-0.39(-0.80%)
Jun 26, 2018	48.35	49.02	48.35	48.95	91,090	+0.66(+1.37%)
Jun 25, 2018	49.48	49.50	47.78	48.29	106,485	-1.56(-3.13%)
Jun 22, 2018	49.01	50.01	47.91	49.85	398,643	+1.06(+2.17%)
Jun 21, 2018	49.13	49.13	48.56	48.79	176,734	-0.33(-0.67%)
Jun 20, 2018	48.11	49.20	47.71	49.12	116,808	+1.16(+2.42%)
Jun 19, 2018	48.77	48.90	47.19	47.96	134,699	-1.22(-2.48%)
Jun 18, 2018	50.22	50.30	48.94	49.18	146,511	-1.52(-3.00%)
Jun 15, 2018		51.35	49.85	50.70	280,522	-0.65(-1.27%)
Jun 14, 2018	51.70	52.27	50.85	51.35	167,488	-0.36(-0.70%)
Jun 13, 2018	51.96	51.96	51.22	51.71	148,295	-0.12(-0.23%)
Jun 12, 2018	51.75	51.88	51.05	51.83	148,834	+0.06(+0.12%)
Jun 11, 2018	51.61	51.96	51.33	51.77	239,510	-0.25(-0.48%)
Jun 08, 2018	51.81	52.32	51.56	52.02	96,744	+0.20(+0.39%)
Jun 07, 2018	51.43	51.89	50.97	51.82	131,933	+0.52(+1.01%)
Jun 06, 2018	50.76	51.36	50.30	51.30	123,341	+0.72(+1.42%)
Jun 05, 2018	50.15	50.72	50.15	50.58	147,604	+0.21(+0.42%)
Jun 04, 2018	50.65	50.88	49.97	50.37	97,420	-0.03(-0.06%)
Jun 01, 2018	49.97	50.87	49.86	50.40	148,273	+0.64(+1.29%)
May 31, 2018	50.75	50.75	49.60	49.76	211,626	-1.04(-2.05%)
May 30, 2018	50.30	51.19	49.99	50.80	141,711	+0.53(+1.05%)
May 29, 2018	50.12	50.51	49.92	50.27	127,806	-0.23(-0.46%)
May 25, 2018		50.50	50.50	50.50	0	-0.50(-0.98%)
May 24, 2018	50.63	51.22	50.05	51.00	140,262	+0.14(+0.28%)
May 23, 2018	50.63	50.93	48.38	50.86	167,878	+0.05(+0.10%)
May 22, 2018	50.84	51.34	50.52	50.81	134,308	-0.02(-0.04%)
May 21, 2018	50.17	51.34	50.14	50.83	97,710	+0.83(+1.66%)
May 18, 2018	49.53	50.28	49.33	50.00	103,650	+0.69(+1.40%)
May 17, 2018	48.82	49.55	47.50	49.31	101,681	+0.35(+0.71%)
May 16, 2018	48.75	49.23	48.27	48.96	122,219	+0.49(+1.01%)
May 15, 2018	48.06	48.71	47.63	48.47	144,164	+0.15(+0.31%)
May 14, 2018	48.69	48.86	48.04	48.32	130,339	-0.37(-0.76%)
May 11, 2018	47.45	48.90	45.56	48.69	118,426	+1.35(+2.85%)
May 10, 2018	46.22	49.22	46.22	47.34	145,955	+1.38(+3.00%)
May 09, 2018	48.99	49.86	45.44	45.96	280,453	-3.04(-6.20%)
May 08, 2018	50.00	52.51	48.67	49.00	606,361	-1.55(-3.07%)
May 07, 2018	49.27	50.61	49.07	50.55	197,863	+1.45(+2.95%)
May 04, 2018	47.81	49.34	45.79	49.10	118,103	+1.00(+2.08%)
May 03, 2018	48.15	49.23	47.17	48.10	88,905	-0.33(-0.68%)
May 02, 2018	48.36	49.17	48.31	48.43	97,614	+0.03(+0.06%)
May 01, 2018	48.48	48.70	47.43	48.40	182,465	-0.17(-0.35%)
Apr 30, 2018	49.53	49.92	48.27	48.57	129,019	-0.79(-1.60%)
Apr 27, 2018	50.43	50.66	49.34	49.36	138,504	-1.06(-2.10%)
Apr 26, 2018	51.66	51.66	50.33	50.42	83,978	-1.05(-2.04%)
Apr 25, 2018	51.87	51.87	50.96	51.47	89,387	-0.32(-0.62%)
Apr 24, 2018	53.68	54.14	50.96	51.79	82,727	-1.68(-3.14%)
Apr 23, 2018	54.21	54.54	53.08	53.47	61,075	-0.60(-1.11%)
Apr 20, 2018	54.01	54.62	53.75	54.07	56,789	-0.15(-0.28%)
Apr 19, 2018	54.10	54.80	51.96	54.22	51,539	-0.05(-0.09%)
Apr 18, 2018	54.76	54.97	54.19	54.27	94,904	-0.32(-0.59%)
Apr 17, 2018	54.30	54.80	51.81	54.59	80,745	+0.59(+1.09%)
Apr 16, 2018	53.88	54.65	53.11	54.00	99,197	+0.59(+1.10%)
Apr 13, 2018	53.50	53.60	52.73	53.41	77,879	+0.28(+0.53%)
Apr 12, 2018	52.64	53.39	52.32	53.13	84,520	+0.76(+1.45%)
Apr 11, 2018	52.65	53.21	51.75	52.37	122,621	-0.38(-0.72%)
Apr 10, 2018	51.45	53.30	51.03	52.75	198,313	+2.14(+4.23%)
Apr 09, 2018	50.74	51.44	50.56	50.61	108,525	+0.21(+0.42%)
Apr 06, 2018	52.58	53.30	49.54	50.40	190,993	-2.35(-4.45%)
Apr 05, 2018	52.66	53.16	51.95	52.75	97,502	+0.35(+0.67%)
Apr 04, 2018	51.34	52.54	50.57	52.40	141,459	+0.13(+0.25%)
Apr 03, 2018	51.88	52.34	51.02	52.27	118,806	+0.85(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sun Hydraulics Cor (NQ: SNHY )

Historical Prices

Free News Feed