Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 18,000 | -0.05(-13.16%) |
Apr 29, 2004 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 0.3300 | 0.3800 | 0.3800 | 0.3800 | 1,500 | +0.05(+15.15%) |
Apr 22, 2004 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 0.3500 | 0.3350 | 0.3300 | 0.3300 | 34,000 | -0.02(-5.71%) |
Apr 19, 2004 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 0.3800 | 0.3500 | 0.3500 | 0.3500 | 74,000 | -0.03(-7.89%) |
Apr 13, 2004 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 44,000 | +0.00(+0.00%) |
Apr 08, 2004 | 0.3700 | 0.3800 | 0.3800 | 0.3800 | 20,000 | +0.01(+2.70%) |
Apr 07, 2004 | 0.3700 | 0.4200 | 0.3700 | 0.3700 | 60,000 | -0.01(-2.63%) |
Apr 06, 2004 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 50,000 | +0.02(+5.56%) |
Apr 02, 2004 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 0.3900 | 0.3600 | 0.3600 | 0.3600 | 84,000 | -0.03(-7.69%) |
Mar 31, 2004 | 0.3700 | 0.3900 | 0.3600 | 0.3900 | 17,000 | +0.02(+5.41%) |
Mar 30, 2004 | 0.3200 | 0.3700 | 0.3500 | 0.3700 | 15,000 | +0.05(+15.62%) |
Mar 29, 2004 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 76,000 | -0.02(-5.88%) |
Mar 26, 2004 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 23,000 | -0.01(-2.86%) |
Mar 25, 2004 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 18,000 | -0.01(-2.78%) |
Mar 24, 2004 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 12,000 | +0.00(+0.00%) |
Mar 23, 2004 | 0.3600 | 0.4000 | 0.3600 | 0.3600 | 32,000 | +0.00(+0.00%) |
Mar 22, 2004 | 0.4100 | 0.3600 | 0.3600 | 0.3600 | 14,000 | -0.05(-12.20%) |
Mar 19, 2004 | 0.4400 | 0.4100 | 0.3700 | 0.4100 | 22,000 | -0.03(-6.82%) |
Mar 18, 2004 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 0.4300 | 0.4400 | 0.4400 | 0.4400 | 2,000 | +0.01(+2.33%) |
Mar 16, 2004 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 40,000 | +0.00(+0.00%) |
Mar 11, 2004 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 40,000 | +0.00(+0.00%) |
Mar 10, 2004 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 10,000 | +0.00(+0.00%) |
Mar 04, 2004 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 10,000 | +0.00(+0.00%) |
Feb 26, 2004 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 10,000 | -0.03(-6.52%) |
Feb 20, 2004 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 0.4400 | 0.4600 | 0.4600 | 0.4600 | 500 | +0.05(+11.06%) |
Feb 18, 2004 | 0.4142 | 0.4142 | 0.4142 | 0.4142 | 9,876,000 | +0.00(+0.00%) |
Feb 17, 2004 | 0.4142 | 0.4142 | 0.4142 | 0.4142 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 0.4142 | 0.4142 | 0.4142 | 0.4142 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 0.4142 | 0.4142 | 0.4142 | 0.4142 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 0.4000 | 0.4142 | 0.4142 | 0.4142 | 9,876,000 | +0.01(+3.55%) |
Feb 10, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 0.3500 | 0.4000 | 0.4000 | 0.4000 | 16,000 | +0.05(+14.29%) |
Feb 05, 2004 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 16,000 | -0.02(-5.41%) |
Feb 03, 2004 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |