Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6050 +0.0122 (+2.06%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5150 0.5150 0.5150 20 +0.00(+0.00%)
Apr 26, 2021 0.5150 0.5150 0.5150 0 +0.03(+5.10%)
Apr 23, 2021 0.4900 0.4900 0.4900 50 +0.00(+0.00%)
Apr 22, 2021 0.5150 0.5150 0.4900 0.4900 6,000 -0.03(-5.31%)
Apr 21, 2021 0.5450 0.5450 0.5175 0.5175 1,440 -0.03(-4.61%)
Apr 19, 2021 0.5425 0.5425 0.5425 0 +0.00(+0.00%)
Apr 15, 2021 0.5425 0.5425 0.5425 0 +0.02(+4.33%)
Apr 14, 2021 0.5475 0.5475 0.5200 0.5200 800 -0.02(-2.80%)
Apr 13, 2021 0.5350 0.5350 0.5350 0.5350 141 -0.00(-0.47%)
Apr 12, 2021 0.5375 0.5375 0.5375 1 +0.00(+0.00%)
Apr 05, 2021 0.5375 0.5375 0.5375 0 -0.04(-7.33%)
Apr 01, 2021 0.5800 0.5800 0.5800 0.5800 1,000 +0.07(+14.85%)
Mar 31, 2021 0.5325 0.5325 0.5050 0.5050 15,600 -0.04(-6.48%)
Mar 30, 2021 0.5700 0.5700 0.5400 0.5400 516 +0.04(+8.00%)
Mar 29, 2021 0.5400 0.5400 0.5000 0.5000 5,000 -0.04(-7.41%)
Mar 24, 2021 0.5400 0.5400 0.5400 0 +0.01(+2.66%)
Mar 23, 2021 0.5300 0.5300 0.5260 0.5260 4,700 -0.02(-4.36%)
Mar 22, 2021 0.5500 0.5500 0.5500 0.5500 2,000 -0.01(-0.90%)
Mar 19, 2021 0.5550 0.5750 0.5550 0.5550 200 -0.03(-5.93%)
Mar 18, 2021 0.5900 0.5900 0.5850 0.5900 2,000 -0.01(-1.67%)
Mar 17, 2021 0.5600 0.6000 0.5600 0.6000 16,870 +0.06(+11.11%)
Mar 11, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 09, 2021 0.5400 0.5400 0.5400 0.5400 1,000 -0.06(-10.74%)
Mar 08, 2021 0.6000 0.6050 0.5700 0.6050 4,970 +0.03(+4.31%)
Mar 05, 2021 0.5850 0.5950 0.5605 0.5800 19,200 -0.01(-1.69%)
Mar 04, 2021 0.5900 0.5900 0.5900 0.5900 330 +0.02(+3.51%)
Mar 02, 2021 0.5700 0.5700 0.5700 0 +0.01(+1.69%)
Mar 01, 2021 0.5605 0.5605 0.5605 50 +0.00(+0.00%)
Feb 26, 2021 0.5605 0.5605 0.5605 0.5605 2,000 -0.05(-8.11%)
Feb 25, 2021 0.6100 0.6100 0.5825 0.6100 2,705 +0.04(+7.02%)
Feb 24, 2021 0.5755 0.6250 0.5700 0.5700 22,392 +0.02(+3.86%)
Feb 23, 2021 0.5350 0.5488 0.5350 0.5488 5,050 +0.02(+3.55%)
Feb 22, 2021 0.5200 0.5300 0.5200 0.5300 8,600 +0.00(+0.00%)
Feb 19, 2021 0.5300 0.5300 0.5300 6 +0.00(+0.00%)
Feb 18, 2021 0.5300 0.5300 0.5300 60 +0.00(+0.00%)
Feb 17, 2021 0.5600 0.5700 0.5300 0.5300 23,122 +0.01(+1.44%)
Feb 16, 2021 0.5500 0.5850 0.5225 0.5225 4,000 +0.01(+2.45%)
Feb 12, 2021 0.4450 0.5600 0.4100 0.5100 54,700 +0.02(+4.08%)
Feb 11, 2021 0.5100 0.5300 0.4900 0.4900 8,018 +0.03(+6.52%)
Feb 09, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 05, 2021 0.4600 0.4600 0.4600 0 -0.05(-9.80%)
Feb 04, 2021 0.5100 0.5100 0.5100 0.5100 380 +0.00(+0.00%)
Feb 03, 2021 0.4600 0.5100 0.4600 0.5100 1,110 +0.07(+14.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.