Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 390,000 | +0.00(+0.00%) |
Jul 17, 2008 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 4,000 | -0.02(-1.65%) |
Jul 15, 2008 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 50,000 | -0.03(-3.19%) |
Jul 10, 2008 | 0.9400 | 0.9500 | 0.9100 | 0.9400 | 11,000 | -0.01(-1.05%) |
Jul 09, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,000 | -0.02(-2.06%) |
Jun 26, 2008 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 2,000 | -0.03(-3.00%) |
Jun 24, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 34,000 | +0.04(+3.63%) |
Jun 19, 2008 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 2,000 | +0.04(+4.89%) |
Jun 11, 2008 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 6,000 | -0.02(-2.13%) |
Jun 10, 2008 | 0.9400 | 1.010 | 0.9400 | 0.9400 | 12,000 | -0.04(-4.08%) |
Jun 09, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
May 30, 2008 | 0.8900 | 0.9800 | 0.9800 | 0.9800 | 1,000 | +0.09(+10.11%) |
May 29, 2008 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
May 28, 2008 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
May 27, 2008 | 0.9400 | 0.8900 | 0.8900 | 0.8900 | 16,000 | -0.05(-5.32%) |
May 26, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
May 22, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
May 21, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
May 20, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
May 19, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
May 16, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 4,000 | -0.02(-2.08%) |
May 14, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
May 13, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 25,000 | -0.05(-4.95%) |
May 12, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
May 09, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
May 08, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
May 07, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
May 06, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
May 05, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
May 02, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |