Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 800,000 | +0.00(+0.00%) |
Oct 30, 2006 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 200 | -0.05(-7.35%) |
Oct 27, 2006 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 72,000 | -0.01(-2.16%) |
Oct 26, 2006 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 520,000 | +0.00(+0.00%) |
Oct 25, 2006 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 500,000 | +0.00(+0.00%) |
Oct 24, 2006 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 504,000 | +0.07(+12.10%) |
Oct 23, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,000 | +0.00(+0.00%) |
Oct 20, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 10,000 | -0.05(-7.46%) |
Oct 16, 2006 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,000 | +0.01(+1.52%) |
Oct 13, 2006 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 2,000 | +0.06(+10.00%) |
Oct 12, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,500 | +0.01(+1.69%) |
Oct 11, 2006 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 500,000 | +0.00(+0.00%) |
Oct 06, 2006 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 10,000 | -0.01(-1.67%) |
Oct 05, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 94,000 | +0.00(+0.00%) |
Sep 22, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 100,000 | +0.00(+0.00%) |
Sep 14, 2006 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 4,000 | +0.03(+5.26%) |
Sep 13, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 0.5700 | 0.6250 | 0.5700 | 0.5700 | 4,000 | +0.00(+0.00%) |
Sep 07, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 10,000 | +0.00(+0.00%) |
Aug 25, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 286,000 | +0.00(+0.00%) |
Aug 14, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 500 | +0.05(+9.62%) |
Aug 11, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |