Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 0.0012 | 0 | -0.00(-20.00%) | |||
Feb 27, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 80,000 | -0.00(-31.82%) |
Feb 21, 2024 | 0.0022 | 20 | +0.00(+22.22%) | |||
Feb 20, 2024 | 0.0022 | 0.0022 | 0.0016 | 0.0018 | 1,394,111 | -0.00(-10.00%) |
Feb 16, 2024 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 1,872,686 | +0.00(+25.00%) |
Feb 15, 2024 | 0.0017 | 0.0020 | 0.0016 | 0.0016 | 160,000 | +0.00(+45.45%) |
Feb 14, 2024 | 0.0015 | 0.0018 | 0.0011 | 0.0011 | 1,070,400 | -0.00(-8.33%) |
Feb 13, 2024 | 0.0014 | 0.0014 | 0.0010 | 0.0012 | 3,563,998 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 100,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0012 | 0 | -0.00(-14.29%) | |||
Feb 05, 2024 | 0.0014 | 0 | +0.00(+27.27%) | |||
Feb 02, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 1,785,675 | +0.00(+10.00%) |
Jan 29, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Jan 09, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.0010 | 0.0013 | 0.0010 | 0.0010 | 144,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0010 | 0 | -0.00(-9.09%) | |||
Jan 03, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 90,000 | +0.00(+22.22%) |
Jan 02, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 100,000 | -0.00(-10.00%) |
Dec 29, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 99,600 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 400 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,650,000 | +0.00(+11.11%) |
Dec 20, 2023 | 0.0009 | 0 | -0.00(-10.00%) | |||
Dec 19, 2023 | 0.0012 | 0.0016 | 0.0010 | 0.0010 | 167,740 | -0.00(-9.09%) |
Dec 18, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100,000 | +0.00(+22.22%) |
Dec 14, 2023 | 0.0009 | 0 | -0.00(-10.00%) | |||
Dec 13, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 700,001 | +0.00(+11.11%) |
Dec 11, 2023 | 0.0009 | 0 | +0.00(+0.00%) | |||
Dec 04, 2023 | 0.0009 | 0 | +0.00(+0.00%) | |||
Dec 01, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 950,125 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 820,000 | +0.00(+12.50%) |
Nov 29, 2023 | 0.0008 | 0.0013 | 0.0008 | 0.0008 | 17,600 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0008 | 0 | +0.00(+0.00%) | |||
Nov 20, 2023 | 0.0008 | 0 | -0.00(-20.00%) | |||
Nov 08, 2023 | 0.0010 | 0 | +0.00(+25.00%) | |||
Nov 07, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,476 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0008 | 0 | +0.00(+0.00%) | |||
Nov 01, 2023 | 0.0008 | 0.0012 | 0.0008 | 0.0008 | 196,750 | -0.00(-11.11%) |
Oct 31, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0013 | 0.0015 | 0.0009 | 0.0009 | 260,000 | -0.00(-30.77%) |
Oct 24, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 30,000 | -0.00(-18.75%) |
Oct 19, 2023 | 0.0016 | 0 | +0.00(+77.78%) | |||
Oct 17, 2023 | 0.0009 | 0 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.0009 | 0 | -0.00(-18.18%) | |||
Oct 05, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 711 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 120 | +0.00(+10.00%) |
Sep 27, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
Sep 26, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 | -0.00(-33.33%) |
Sep 22, 2023 | 0.0015 | 0 | +0.00(+66.67%) | |||
Sep 21, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 128,145 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0009 | 0 | -0.00(-43.75%) | |||
Sep 15, 2023 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 2,410 | -0.00(-15.79%) |
Sep 14, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 20,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 100 | +0.00(+11.76%) |
Sep 07, 2023 | 0.0017 | 4 | +0.00(+13.33%) | |||
Sep 05, 2023 | 0.0015 | 0 | -0.00(-21.05%) | |||
Sep 01, 2023 | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 250,000 | -0.00(-5.00%) |
Aug 30, 2023 | 0.0020 | 0 | +0.00(+33.33%) | |||
Aug 29, 2023 | 0.0019 | 0.0019 | 0.0010 | 0.0015 | 280,000 | +0.00(+50.00%) |
Aug 28, 2023 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 306,200 | -0.00(-23.08%) |
Aug 24, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 268,000 | -0.00(-13.33%) |
Aug 22, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 50,000 | +0.00(+15.38%) |
Aug 21, 2023 | 0.0013 | 0.0016 | 0.0012 | 0.0013 | 650,000 | +0.00(+18.18%) |
Aug 17, 2023 | 0.0011 | 0 | -0.00(-15.38%) | |||
Aug 16, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 409,203 | +0.00(+8.33%) |
Aug 15, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 343,000 | +0.00(+9.09%) |
Aug 11, 2023 | 0.0011 | 0 | +0.00(+10.00%) | |||
Aug 10, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 2,555,980 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
Aug 07, 2023 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 1,180,000 | -0.00(-23.08%) |
Aug 04, 2023 | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 1,660,000 | +0.00(+8.33%) |
Aug 03, 2023 | 0.0009 | 0.0012 | 0.0008 | 0.0012 | 1,950,010 | +0.00(+20.00%) |
Aug 02, 2023 | 0.0011 | 0.0017 | 0.0009 | 0.0010 | 1,930,816 | -0.00(-9.09%) |
Aug 01, 2023 | 0.0016 | 0.0018 | 0.0011 | 0.0011 | 1,560,100 | -0.00(-15.38%) |
Jul 31, 2023 | 0.0014 | 0.0018 | 0.0011 | 0.0013 | 2,120,000 | -0.00(-13.33%) |
Jul 28, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 22,000 | +0.00(+36.36%) |
Jul 26, 2023 | 0.0011 | 0 | -0.00(-8.33%) | |||
Jul 25, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 2,133,700 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0016 | 0.0016 | 0.0010 | 0.0012 | 3,125,001 | -0.00(-33.33%) |
Jul 21, 2023 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 270,010 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 1,927,998 | -0.00(-10.00%) |
Jul 19, 2023 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 221,202 | +0.00(+11.11%) |
Jul 18, 2023 | 0.0025 | 0.0025 | 0.0018 | 0.0018 | 1,215,425 | -0.00(-10.00%) |
Jul 17, 2023 | 0.0022 | 0.0026 | 0.0020 | 0.0020 | 2,980,000 | -0.00(-23.08%) |
Jul 14, 2023 | 0.0027 | 0.0032 | 0.0026 | 0.0026 | 200,870 | -0.00(-29.73%) |
Jul 13, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 600 | +0.00(+15.62%) |
Jul 07, 2023 | 0.0032 | 0 | -0.00(-13.51%) | |||
Jul 03, 2023 | 0.0037 | 0 | +0.00(+0.00%) | |||
Jun 30, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 10,090 | +0.00(+54.17%) |
Jun 27, 2023 | 0.0024 | 0 | -0.00(-27.27%) | |||
Jun 21, 2023 | 0.0033 | 0 | +0.00(+50.00%) | |||
Jun 20, 2023 | 0.0028 | 0.0028 | 0.0022 | 0.0022 | 2,000 | -0.00(-35.29%) |
Jun 14, 2023 | 0.0034 | 0 | +0.00(+25.93%) | |||
Jun 13, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 188 | -0.00(-10.00%) |
Jun 12, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 41,650 | -0.00(-9.09%) |
Jun 08, 2023 | 0.0033 | 0 | +0.00(+32.00%) | |||
Jun 05, 2023 | 0.0025 | 0 | +0.00(+0.00%) | |||
Jun 02, 2023 | 0.0025 | 0.0036 | 0.0023 | 0.0025 | 417,100 | -0.00(-13.79%) |
Jun 01, 2023 | 0.0033 | 0.0033 | 0.0028 | 0.0029 | 495,145 | -0.00(-23.68%) |
May 26, 2023 | 0.0038 | 0 | +0.00(+65.22%) | |||
May 24, 2023 | 0.0023 | 0 | -0.00(-42.50%) | |||
May 22, 2023 | 0.0040 | 0 | +0.00(+90.48%) | |||
May 19, 2023 | 0.0033 | 0.0033 | 0.0021 | 0.0021 | 250,000 | -0.00(-41.67%) |
May 18, 2023 | 0.0037 | 0.0044 | 0.0030 | 0.0036 | 46,500 | +0.00(+9.09%) |
May 17, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 835 | -0.00(-5.71%) |
May 16, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 320,000 | +0.00(+0.00%) |
May 15, 2023 | 0.0043 | 0.0050 | 0.0035 | 0.0035 | 548,911 | +0.00(+16.67%) |
May 12, 2023 | 0.0034 | 0.0051 | 0.0030 | 0.0030 | 3,017,963 | -0.00(-40.00%) |
May 09, 2023 | 0.0050 | 0 | +0.00(+35.14%) | |||
May 08, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 115,000 | -0.00(-17.78%) |
May 01, 2023 | 0.0045 | 0 | +0.00(+21.62%) | |||
Apr 28, 2023 | 0.0057 | 0.0057 | 0.0036 | 0.0037 | 307,999 | -0.00(-35.09%) |
Apr 26, 2023 | 0.0057 | 0 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.0046 | 0.0057 | 0.0046 | 0.0057 | 12,000 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0057 | 0 | +0.00(+39.02%) | |||
Apr 18, 2023 | 0.0041 | 0 | -0.00(-4.65%) | |||
Apr 17, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 47,420 | +0.00(+4.88%) |
Apr 13, 2023 | 0.0041 | 0 | +0.00(+0.00%) | |||
Apr 10, 2023 | 0.0041 | 0 | -0.00(-28.07%) | |||
Apr 06, 2023 | 0.0042 | 0.0057 | 0.0042 | 0.0057 | 5,211 | +0.00(+35.71%) |
Apr 04, 2023 | 0.0042 | 0 | +0.00(+20.00%) | |||
Mar 29, 2023 | 0.0035 | 41 | -0.00(-36.36%) | |||
Mar 28, 2023 | 0.0054 | 0.0059 | 0.0054 | 0.0055 | 75,001 | +0.00(+57.14%) |
Mar 27, 2023 | 0.0054 | 0.0059 | 0.0035 | 0.0035 | 173,992 | -0.00(-22.22%) |
Mar 24, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 20,000 | -0.00(-8.16%) |
Mar 23, 2023 | 0.0031 | 0.0049 | 0.0031 | 0.0049 | 50,400 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 1,300 | +0.00(+25.64%) |
Mar 21, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 10,000 | -0.00(-7.14%) |
Mar 20, 2023 | 0.0044 | 0.0044 | 0.0042 | 0.0042 | 156,316 | -0.00(-12.50%) |
Mar 17, 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 300 | -0.00(-5.88%) |
Mar 16, 2023 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 61,000 | +0.00(+15.91%) |
Mar 15, 2023 | 0.0044 | 0.0048 | 0.0044 | 0.0044 | 45,000 | -0.00(-8.33%) |
Mar 14, 2023 | 0.0044 | 0.0048 | 0.0044 | 0.0048 | 17,200 | +0.00(+9.09%) |
Mar 13, 2023 | 0.0048 | 0.0053 | 0.0044 | 0.0044 | 217,500 | -0.00(-2.22%) |
Mar 10, 2023 | 0.0047 | 0.0047 | 0.0042 | 0.0045 | 215,000 | +0.00(+4.65%) |
Mar 09, 2023 | 0.0051 | 0.0051 | 0.0043 | 0.0043 | 204,600 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0051 | 0.0051 | 0.0042 | 0.0043 | 214,000 | -0.00(-14.00%) |
Mar 07, 2023 | 0.0050 | 0.0050 | 0.0042 | 0.0050 | 62,500 | +0.00(+13.64%) |
Mar 06, 2023 | 0.0042 | 0.0044 | 0.0042 | 0.0044 | 23,000 | -0.00(-4.35%) |
Mar 03, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 17,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 1,500 | -0.00(-4.17%) |