Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0759 | 0.0797 | 0.0719 | 0.0797 | 146,275 | +0.01(+12.89%) |
Jan 30, 2024 | 0.0721 | 0.0750 | 0.0582 | 0.0706 | 165,580 | -0.00(-2.49%) |
Jan 29, 2024 | 0.0648 | 0.0724 | 0.0582 | 0.0724 | 46,687 | -0.01(-9.50%) |
Jan 26, 2024 | 0.0632 | 0.0800 | 0.0595 | 0.0800 | 901 | +0.02(+31.58%) |
Jan 25, 2024 | 0.0748 | 0.0748 | 0.0470 | 0.0608 | 78,500 | -0.02(-21.85%) |
Jan 24, 2024 | 0.0767 | 0.0778 | 0.0753 | 0.0778 | 1,232 | +0.00(+1.43%) |
Jan 23, 2024 | 0.0733 | 0.0785 | 0.0733 | 0.0767 | 3,964 | +0.00(+3.23%) |
Jan 22, 2024 | 0.0793 | 0.0822 | 0.0743 | 0.0743 | 1,954 | -0.01(-6.54%) |
Jan 19, 2024 | 0.0742 | 0.0795 | 0.0742 | 0.0795 | 25,082 | -0.00(-4.22%) |
Jan 18, 2024 | 0.0852 | 0.0908 | 0.0830 | 0.0830 | 8,106 | +0.00(+5.46%) |
Jan 17, 2024 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 510 | -0.00(-1.38%) |
Jan 16, 2024 | 0.0788 | 0.0837 | 0.0733 | 0.0798 | 3,477 | -0.00(-1.36%) |
Jan 12, 2024 | 0.0808 | 0.0809 | 0.0770 | 0.0809 | 6,193 | +0.00(+5.20%) |
Jan 11, 2024 | 0.0767 | 0.0769 | 0.0742 | 0.0769 | 50,000 | +0.00(+0.39%) |
Jan 10, 2024 | 0.0802 | 0.0802 | 0.0766 | 0.0766 | 45,000 | -0.00(-3.40%) |
Jan 09, 2024 | 0.0789 | 0.0793 | 0.0789 | 0.0793 | 29,787 | +0.00(+0.76%) |
Jan 05, 2024 | 0.0787 | 69 | -0.01(-10.26%) | |||
Jan 03, 2024 | 0.0877 | 0 | +0.01(+14.34%) | |||
Jan 02, 2024 | 0.0789 | 0.0864 | 0.0767 | 0.0767 | 3,088 | +0.00(+1.46%) |
Dec 29, 2023 | 0.0746 | 0.0830 | 0.0737 | 0.0756 | 5,905 | -0.00(-2.07%) |
Dec 28, 2023 | 0.0796 | 0.0800 | 0.0756 | 0.0772 | 3,049 | +0.01(+8.43%) |
Dec 27, 2023 | 0.0703 | 0.0802 | 0.0700 | 0.0712 | 27,288 | -0.00(-0.70%) |
Dec 26, 2023 | 0.0795 | 0.0850 | 0.0717 | 0.0717 | 18,150 | -0.01(-13.61%) |
Dec 22, 2023 | 0.0719 | 0.0873 | 0.0719 | 0.0830 | 14,171 | +0.01(+13.85%) |
Dec 21, 2023 | 0.0698 | 0.0729 | 0.0698 | 0.0729 | 7,028 | +0.00(+4.74%) |
Dec 20, 2023 | 0.0800 | 0.0800 | 0.0696 | 0.0696 | 100,824 | +0.00(+7.24%) |
Dec 19, 2023 | 0.0754 | 0.0814 | 0.0600 | 0.0649 | 364,704 | -0.01(-15.49%) |
Dec 18, 2023 | 0.0991 | 0.1035 | 0.0708 | 0.0768 | 43,815 | -0.02(-21.71%) |
Dec 15, 2023 | 0.0950 | 0.0981 | 0.0915 | 0.0981 | 7,356 | +0.01(+9.61%) |
Dec 14, 2023 | 0.0744 | 0.0914 | 0.0744 | 0.0895 | 24,810 | +0.02(+28.96%) |
Dec 13, 2023 | 0.0752 | 0.0752 | 0.0610 | 0.0694 | 232,967 | -0.01(-6.85%) |
Dec 12, 2023 | 0.0800 | 0.0800 | 0.0745 | 0.0745 | 1,000 | -0.02(-17.41%) |
Dec 11, 2023 | 0.0812 | 0.0932 | 0.0812 | 0.0902 | 14,297 | +0.01(+11.36%) |
Dec 08, 2023 | 0.0810 | 0.0810 | 0.0722 | 0.0810 | 2,325 | +0.00(+2.92%) |
Dec 07, 2023 | 0.0773 | 0.0787 | 0.0720 | 0.0787 | 35,253 | +0.00(+1.81%) |
Dec 06, 2023 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 525 | -0.00(-5.73%) |
Dec 05, 2023 | 0.0774 | 0.0820 | 0.0724 | 0.0820 | 1,140 | +0.00(+6.22%) |
Dec 04, 2023 | 0.0915 | 0.0915 | 0.0772 | 0.0772 | 5,715 | -0.02(-22.80%) |
Dec 01, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 2,922 | +0.01(+11.11%) |
Nov 30, 2023 | 0.0848 | 0.0900 | 0.0848 | 0.0900 | 1,137 | +0.01(+16.43%) |
Nov 29, 2023 | 0.0883 | 0.0886 | 0.0773 | 0.0773 | 1,346 | -0.01(-7.98%) |
Nov 28, 2023 | 0.0992 | 0.1000 | 0.0840 | 0.0840 | 16,700 | -0.02(-15.24%) |
Nov 27, 2023 | 0.1012 | 0.1069 | 0.0991 | 0.0991 | 5,105 | -0.01(-8.24%) |
Nov 24, 2023 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 3,575 | -0.02(-13.04%) |
Nov 22, 2023 | 0.1179 | 0.1242 | 0.1100 | 0.1242 | 5,345 | -0.00(-0.80%) |
Nov 21, 2023 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 100 | -0.00(-0.95%) |
Nov 20, 2023 | 0.1162 | 0.1264 | 0.1162 | 0.1264 | 3,590 | +0.01(+6.31%) |
Nov 17, 2023 | 0.1102 | 0.1189 | 0.1102 | 0.1189 | 25,101 | +0.02(+16.80%) |
Nov 16, 2023 | 0.1103 | 0.1145 | 0.1002 | 0.1018 | 15,310 | -0.01(-11.09%) |
Nov 14, 2023 | 0.1145 | 0 | -0.01(-9.41%) | |||
Nov 10, 2023 | 0.1264 | 85 | +0.00(+2.51%) | |||
Nov 09, 2023 | 0.1321 | 0.1321 | 0.1233 | 0.1233 | 9,965 | -0.02(-13.66%) |
Nov 08, 2023 | 0.1377 | 0.1428 | 0.1377 | 0.1428 | 260 | +0.00(+2.73%) |
Nov 07, 2023 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 1,003 | +0.00(+3.50%) |
Nov 06, 2023 | 0.1304 | 0.1343 | 0.1304 | 0.1343 | 5,859 | -0.01(-5.89%) |
Nov 03, 2023 | 0.1420 | 0.1427 | 0.1280 | 0.1427 | 20,494 | +0.00(+3.26%) |
Nov 02, 2023 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 700 | +0.00(+0.80%) |