Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0350 | 0.0367 | 0.0350 | 0.0367 | 35,001 | +0.01(+37.97%) |
Apr 26, 2024 | 0.0266 | 99 | -0.00(-13.92%) | |||
Apr 24, 2024 | 0.0309 | 0 | -0.01(-18.68%) | |||
Apr 23, 2024 | 0.0246 | 0.0380 | 0.0246 | 0.0380 | 27,000 | +0.01(+26.67%) |
Apr 19, 2024 | 0.0300 | 50 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 695 | +0.01(+38.25%) |
Apr 16, 2024 | 0.0217 | 5 | -0.00(-9.58%) | |||
Apr 15, 2024 | 0.0240 | 0.0240 | 0.0234 | 0.0240 | 32,057 | -0.00(-3.23%) |
Apr 11, 2024 | 0.0248 | 0 | +0.00(+1.22%) | |||
Apr 10, 2024 | 0.0274 | 0.0278 | 0.0245 | 0.0245 | 25,065 | -0.01(-22.96%) |
Apr 09, 2024 | 0.0375 | 0.0394 | 0.0274 | 0.0318 | 200,032 | -0.00(-9.66%) |
Apr 08, 2024 | 0.0400 | 0.0400 | 0.0327 | 0.0352 | 18,450 | -0.00(-8.81%) |
Apr 05, 2024 | 0.0417 | 0.0417 | 0.0378 | 0.0386 | 105,000 | -0.00(-0.26%) |
Apr 04, 2024 | 0.0376 | 0.0400 | 0.0376 | 0.0387 | 48,255 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 1,071 | +0.00(+9.94%) |
Apr 02, 2024 | 0.0362 | 0.0368 | 0.0352 | 0.0352 | 18,550 | -0.01(-15.18%) |
Apr 01, 2024 | 0.0419 | 0.0419 | 0.0415 | 0.0415 | 47,045 | +0.00(+11.56%) |
Mar 28, 2024 | 0.0377 | 0.0377 | 0.0364 | 0.0372 | 23,500 | -0.00(-9.49%) |
Mar 27, 2024 | 0.0411 | 0.0493 | 0.0411 | 0.0411 | 24,205 | +0.00(+5.38%) |
Mar 26, 2024 | 0.0436 | 0.0480 | 0.0368 | 0.0390 | 150,220 | -0.01(-12.56%) |
Mar 25, 2024 | 0.0605 | 0.0605 | 0.0400 | 0.0446 | 54,001 | -0.01(-22.03%) |
Mar 22, 2024 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 1,108 | +0.01(+16.02%) |
Mar 21, 2024 | 0.0470 | 0.0530 | 0.0411 | 0.0493 | 101,545 | -0.00(-4.46%) |
Mar 20, 2024 | 0.0515 | 0.0562 | 0.0515 | 0.0516 | 11,000 | -0.00(-8.51%) |
Mar 18, 2024 | 0.0564 | 0 | +0.00(+7.43%) | |||
Mar 15, 2024 | 0.0633 | 0.0635 | 0.0525 | 0.0525 | 126,097 | -0.00(-4.55%) |
Mar 14, 2024 | 0.0597 | 0.0615 | 0.0550 | 0.0550 | 93,404 | -0.02(-22.10%) |
Mar 13, 2024 | 0.0689 | 0.0711 | 0.0689 | 0.0706 | 51,110 | +0.00(+5.69%) |
Mar 12, 2024 | 0.0710 | 0.0710 | 0.0668 | 0.0668 | 44,065 | +0.00(+4.21%) |
Mar 11, 2024 | 0.0665 | 0.0719 | 0.0641 | 0.0641 | 5,495 | +0.00(+1.58%) |
Mar 08, 2024 | 0.0668 | 0.0668 | 0.0631 | 0.0631 | 2,579 | +0.00(+5.17%) |
Mar 07, 2024 | 0.0603 | 0.0642 | 0.0600 | 0.0600 | 3,536 | -0.01(-9.77%) |
Mar 06, 2024 | 0.0592 | 0.0665 | 0.0592 | 0.0665 | 11,011 | +0.01(+11.20%) |
Mar 05, 2024 | 0.0530 | 0.0663 | 0.0530 | 0.0598 | 4,200 | -0.00(-2.61%) |
Mar 04, 2024 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 365 | -0.00(-4.36%) |
Mar 01, 2024 | 0.0626 | 0.0642 | 0.0609 | 0.0642 | 55,304 | +0.01(+11.46%) |
Feb 29, 2024 | 0.0519 | 0.0577 | 0.0519 | 0.0576 | 605 | -0.01(-16.03%) |
Feb 28, 2024 | 0.0687 | 0.0687 | 0.0686 | 0.0686 | 385 | +0.02(+32.18%) |
Feb 26, 2024 | 0.0519 | 106 | -0.01(-10.05%) | |||
Feb 23, 2024 | 0.0600 | 0.0797 | 0.0575 | 0.0577 | 108,753 | -0.01(-14.01%) |
Feb 22, 2024 | 0.0717 | 0.0800 | 0.0545 | 0.0671 | 109,700 | -0.01(-14.30%) |
Feb 21, 2024 | 0.0782 | 0.0783 | 0.0669 | 0.0783 | 50,000 | +0.01(+18.46%) |
Feb 20, 2024 | 0.0540 | 0.0661 | 0.0540 | 0.0661 | 1,594 | +0.00(+1.07%) |
Feb 16, 2024 | 0.0653 | 0.0750 | 0.0653 | 0.0654 | 11,850 | -0.01(-10.16%) |
Feb 15, 2024 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 725 | -0.00(-6.06%) |
Feb 14, 2024 | 0.0705 | 0.0775 | 0.0623 | 0.0775 | 37,722 | +0.00(+3.33%) |
Feb 12, 2024 | 0.0750 | 55 | +0.02(+26.05%) | |||
Feb 09, 2024 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 1,038 | +0.00(+2.76%) |
Feb 08, 2024 | 0.0620 | 0.0642 | 0.0579 | 0.0579 | 87,175 | -0.00(-6.61%) |
Feb 07, 2024 | 0.0750 | 0.0750 | 0.0620 | 0.0620 | 12,200 | -0.01(-11.43%) |
Feb 06, 2024 | 0.0680 | 0.0750 | 0.0680 | 0.0700 | 18,116 | +0.00(+1.45%) |
Feb 05, 2024 | 0.0685 | 0.0750 | 0.0610 | 0.0690 | 26,469 | -0.00(-3.90%) |
Feb 02, 2024 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 1,000 | -0.00(-5.90%) |