Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.5200 | 0.5200 | 0.4700 | 0.4900 | 102,637 | +0.01(+1.85%) |
Jan 30, 2023 | 0.5000 | 0.5000 | 0.4811 | 0.4811 | 39,189 | -0.01(-2.61%) |
Jan 27, 2023 | 0.5000 | 0.5099 | 0.4700 | 0.4940 | 66,766 | +0.02(+5.11%) |
Jan 26, 2023 | 0.5424 | 0.5458 | 0.4700 | 0.4700 | 104,592 | -0.03(-6.00%) |
Jan 25, 2023 | 0.5000 | 0.5150 | 0.4957 | 0.5000 | 56,764 | -0.01(-2.25%) |
Jan 24, 2023 | 0.5000 | 0.5250 | 0.5000 | 0.5115 | 25,247 | -0.01(-1.06%) |
Jan 23, 2023 | 0.5100 | 0.5200 | 0.4950 | 0.5170 | 49,683 | +0.02(+3.36%) |
Jan 20, 2023 | 0.5072 | 0.5099 | 0.5000 | 0.5002 | 56,854 | -0.01(-1.88%) |
Jan 19, 2023 | 0.5100 | 0.5100 | 0.4902 | 0.5098 | 22,231 | -0.00(-0.02%) |
Jan 18, 2023 | 0.5200 | 0.5256 | 0.4700 | 0.5099 | 106,458 | -0.02(-3.30%) |
Jan 17, 2023 | 0.5500 | 0.5451 | 0.5176 | 0.5273 | 28,141 | -0.01(-2.35%) |
Jan 13, 2023 | 0.5100 | 0.5400 | 0.5055 | 0.5400 | 146,516 | +0.03(+5.76%) |
Jan 12, 2023 | 0.5100 | 0.5300 | 0.5060 | 0.5106 | 301,643 | -0.00(-0.45%) |
Jan 11, 2023 | 0.5167 | 0.5230 | 0.5002 | 0.5129 | 57,949 | +0.00(+0.39%) |
Jan 10, 2023 | 0.4879 | 0.5300 | 0.4879 | 0.5109 | 59,836 | +0.01(+2.80%) |
Jan 09, 2023 | 0.4700 | 0.5060 | 0.4700 | 0.4970 | 74,316 | +0.01(+2.56%) |
Jan 06, 2023 | 0.4753 | 0.4896 | 0.4665 | 0.4846 | 74,291 | -0.00(-0.04%) |
Jan 05, 2023 | 0.4900 | 0.4858 | 0.4501 | 0.4848 | 96,585 | +0.02(+4.26%) |
Jan 04, 2023 | 0.4440 | 0.4676 | 0.4313 | 0.4650 | 77,665 | +0.03(+8.11%) |
Jan 03, 2023 | 0.4400 | 0.4760 | 0.4259 | 0.4301 | 75,106 | +0.01(+1.25%) |
Dec 30, 2022 | 0.4100 | 0.4539 | 0.4100 | 0.4248 | 120,342 | -0.02(-4.97%) |
Dec 29, 2022 | 0.4491 | 0.4500 | 0.4400 | 0.4470 | 101,518 | +0.01(+1.59%) |
Dec 28, 2022 | 0.4150 | 0.4570 | 0.4118 | 0.4400 | 52,762 | -0.00(-0.02%) |
Dec 27, 2022 | 0.4300 | 0.4499 | 0.4100 | 0.4401 | 229,014 | +0.00(+0.02%) |
Dec 23, 2022 | 0.4500 | 0.4800 | 0.4299 | 0.4400 | 110,790 | -0.02(-3.49%) |
Dec 22, 2022 | 0.4671 | 0.4760 | 0.4500 | 0.4559 | 83,102 | -0.02(-5.02%) |
Dec 21, 2022 | 0.4800 | 0.5000 | 0.4700 | 0.4800 | 79,451 | +0.00(+0.00%) |
Dec 20, 2022 | 0.4800 | 0.4800 | 0.4702 | 0.4800 | 72,576 | -0.01(-1.38%) |
Dec 19, 2022 | 0.5145 | 0.5145 | 0.4701 | 0.4867 | 146,106 | -0.00(-0.67%) |
Dec 16, 2022 | 0.4900 | 0.5026 | 0.4900 | 0.4900 | 131,257 | -0.01(-2.51%) |
Dec 15, 2022 | 0.4998 | 0.5200 | 0.4800 | 0.5026 | 155,115 | +0.02(+3.71%) |
Dec 14, 2022 | 0.5150 | 0.5249 | 0.4801 | 0.4846 | 138,388 | -0.03(-5.92%) |
Dec 13, 2022 | 0.5900 | 0.5900 | 0.5100 | 0.5151 | 431,692 | -0.01(-1.74%) |
Dec 12, 2022 | 0.4899 | 0.5500 | 0.4709 | 0.5242 | 330,043 | +0.03(+6.98%) |
Dec 09, 2022 | 0.5000 | 0.5020 | 0.4801 | 0.4900 | 149,013 | -0.02(-3.92%) |
Dec 08, 2022 | 0.4800 | 0.5200 | 0.4800 | 0.5100 | 183,365 | +0.03(+5.46%) |
Dec 07, 2022 | 0.5500 | 0.5555 | 0.4625 | 0.4836 | 356,913 | -0.06(-11.70%) |
Dec 06, 2022 | 0.5150 | 0.5700 | 0.4801 | 0.5477 | 794,050 | +0.03(+6.10%) |
Dec 05, 2022 | 0.4800 | 0.5291 | 0.4650 | 0.5162 | 889,744 | +0.03(+6.59%) |
Dec 02, 2022 | 0.4940 | 0.5190 | 0.4563 | 0.4843 | 781,806 | -0.05(-9.15%) |
Dec 01, 2022 | 0.4865 | 0.5500 | 0.4550 | 0.5331 | 9,475,559 | +0.12(+29.08%) |
Nov 30, 2022 | 0.4300 | 0.4299 | 0.4000 | 0.4130 | 676,628 | -0.01(-2.69%) |
Nov 29, 2022 | 0.4100 | 0.4300 | 0.4100 | 0.4244 | 153,610 | +0.01(+3.54%) |
Nov 28, 2022 | 0.4367 | 0.4367 | 0.4000 | 0.4099 | 152,576 | -0.02(-4.09%) |
Nov 25, 2022 | 0.4200 | 0.4498 | 0.4200 | 0.4274 | 37,885 | -0.00(-0.33%) |
Nov 23, 2022 | 0.4100 | 0.4498 | 0.4100 | 0.4288 | 38,182 | +0.01(+2.63%) |
Nov 22, 2022 | 0.4301 | 0.4500 | 0.4155 | 0.4178 | 88,551 | -0.02(-3.91%) |
Nov 21, 2022 | 0.4480 | 0.4499 | 0.4288 | 0.4348 | 114,325 | -0.02(-3.36%) |
Nov 18, 2022 | 0.4490 | 0.4500 | 0.4400 | 0.4499 | 92,345 | +0.00(+0.27%) |
Nov 17, 2022 | 0.4500 | 0.4600 | 0.4400 | 0.4487 | 36,796 | -0.00(-0.86%) |
Nov 16, 2022 | 0.4700 | 0.4720 | 0.4421 | 0.4526 | 35,714 | +0.00(+0.67%) |
Nov 15, 2022 | 0.4500 | 0.4600 | 0.4330 | 0.4496 | 103,551 | +0.01(+2.11%) |
Nov 14, 2022 | 0.4500 | 0.4600 | 0.4300 | 0.4403 | 134,092 | -0.00(-0.05%) |
Nov 11, 2022 | 0.4300 | 0.4537 | 0.4183 | 0.4405 | 115,099 | +0.00(+0.62%) |
Nov 10, 2022 | 0.4239 | 0.4399 | 0.4239 | 0.4378 | 33,212 | +0.02(+3.57%) |
Nov 09, 2022 | 0.4300 | 0.4456 | 0.4000 | 0.4227 | 103,898 | -0.01(-2.60%) |
Nov 08, 2022 | 0.4500 | 0.4637 | 0.4233 | 0.4340 | 32,282 | +0.00(+0.51%) |
Nov 07, 2022 | 0.4617 | 0.4617 | 0.4300 | 0.4318 | 37,049 | -0.01(-1.82%) |
Nov 04, 2022 | 0.4800 | 0.4800 | 0.4218 | 0.4398 | 18,777 | -0.01(-2.01%) |
Nov 03, 2022 | 0.4500 | 0.4689 | 0.4385 | 0.4488 | 19,499 | -0.00(-0.02%) |
Nov 02, 2022 | 0.4300 | 0.4761 | 0.4182 | 0.4489 | 113,501 | +0.02(+4.40%) |