Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 22.50 | 22.90 | 21.80 | 22.70 | 160,578 | -0.10(-0.44%) |
Oct 28, 2021 | 21.00 | 24.00 | 20.90 | 22.80 | 456,096 | +1.50(+7.04%) |
Oct 27, 2021 | 23.50 | 23.30 | 20.80 | 21.30 | 511,521 | -1.50(-6.58%) |
Oct 26, 2021 | 21.50 | 22.80 | 674,846 | -1.20(-5.00%) | ||
Oct 25, 2021 | 30.40 | 24.00 | 4,517,300 | +5.30(+28.34%) | ||
Oct 22, 2021 | 19.50 | 19.60 | 17.90 | 18.70 | 819,422 | -1.20(-6.03%) |
Oct 21, 2021 | 19.90 | 20.30 | 19.60 | 19.90 | 104,481 | -0.10(-0.50%) |
Oct 20, 2021 | 20.00 | 20.70 | 19.60 | 20.00 | 132,792 | +0.00(+0.00%) |
Oct 19, 2021 | 20.00 | 20.85 | 19.50 | 20.00 | 187,493 | -0.10(-0.50%) |
Oct 18, 2021 | 19.90 | 20.40 | 19.50 | 20.10 | 115,221 | +0.20(+1.01%) |
Oct 15, 2021 | 20.40 | 20.40 | 19.60 | 19.90 | 224,928 | -0.40(-1.97%) |
Oct 14, 2021 | 20.80 | 20.80 | 20.20 | 20.30 | 257,525 | -0.50(-2.40%) |
Oct 13, 2021 | 20.40 | 21.60 | 20.00 | 20.80 | 409,245 | +0.50(+2.46%) |
Oct 12, 2021 | 20.10 | 20.80 | 19.90 | 20.30 | 161,348 | +0.10(+0.50%) |
Oct 11, 2021 | 20.40 | 21.00 | 19.30 | 20.20 | 355,094 | -0.50(-2.42%) |
Oct 08, 2021 | 21.20 | 21.30 | 20.20 | 20.70 | 271,013 | -0.50(-2.36%) |
Oct 07, 2021 | 21.40 | 22.38 | 21.10 | 21.20 | 311,208 | +0.30(+1.44%) |
Oct 06, 2021 | 21.30 | 22.10 | 20.50 | 20.90 | 576,651 | -1.20(-5.43%) |
Oct 05, 2021 | 24.10 | 24.10 | 22.00 | 22.10 | 429,942 | -1.70(-7.14%) |
Oct 04, 2021 | 25.50 | 25.50 | 23.40 | 23.80 | 155,798 | -1.60(-6.30%) |
Oct 01, 2021 | 27.30 | 27.39 | 25.10 | 25.40 | 180,813 | -1.60(-5.93%) |
Sep 30, 2021 | 28.60 | 28.80 | 26.60 | 27.00 | 215,345 | -0.80(-2.88%) |
Sep 29, 2021 | 29.10 | 29.60 | 27.20 | 27.80 | 282,905 | -0.30(-1.07%) |
Sep 28, 2021 | 28.08 | 28.60 | 27.40 | 28.10 | 165,375 | +0.00(+0.00%) |
Sep 27, 2021 | 30.50 | 30.60 | 27.30 | 28.10 | 334,613 | -3.10(-9.94%) |
Sep 24, 2021 | 31.00 | 33.10 | 30.70 | 31.20 | 214,690 | -0.80(-2.50%) |
Sep 23, 2021 | 32.90 | 34.29 | 31.40 | 32.00 | 148,019 | -0.70(-2.14%) |
Sep 22, 2021 | 32.10 | 33.40 | 30.70 | 32.70 | 205,298 | +0.40(+1.24%) |
Sep 21, 2021 | 32.00 | 34.30 | 31.10 | 32.30 | 143,752 | +0.60(+1.89%) |
Sep 20, 2021 | 34.20 | 34.50 | 31.20 | 31.70 | 177,509 | -4.40(-12.19%) |
Sep 17, 2021 | 37.90 | 44.80 | 35.90 | 36.10 | 652,525 | -1.10(-2.96%) |
Sep 16, 2021 | 34.90 | 38.00 | 32.90 | 37.20 | 339,153 | +0.09(+0.24%) |
Sep 15, 2021 | 37.00 | 39.50 | 35.29 | 37.11 | 310,089 | -15.19(-29.04%) |
Sep 14, 2021 | 56.50 | 59.60 | 52.00 | 52.30 | 256,139 | -3.81(-6.79%) |
Sep 13, 2021 | 58.00 | 58.03 | 52.33 | 56.11 | 235,876 | -5.09(-8.32%) |
Sep 10, 2021 | 66.69 | 73.46 | 60.10 | 61.20 | 896,225 | +2.20(+3.73%) |
Sep 09, 2021 | 51.50 | 59.39 | 49.20 | 59.00 | 359,512 | +10.40(+21.40%) |
Sep 08, 2021 | 50.25 | 54.86 | 48.40 | 48.60 | 319,548 | -1.90(-3.76%) |
Sep 07, 2021 | 43.80 | 51.13 | 43.80 | 50.50 | 230,748 | +5.30(+11.73%) |
Sep 03, 2021 | 48.10 | 48.76 | 45.00 | 45.20 | 101,997 | -3.66(-7.49%) |
Sep 02, 2021 | 48.00 | 51.00 | 48.00 | 48.86 | 149,085 | +1.75(+3.71%) |
Sep 01, 2021 | 43.57 | 47.98 | 43.10 | 47.11 | 214,274 | +3.11(+7.07%) |
Aug 31, 2021 | 43.21 | 44.50 | 43.00 | 44.00 | 52,175 | +0.40(+0.92%) |
Aug 30, 2021 | 43.69 | 44.58 | 42.19 | 43.60 | 50,457 | +0.76(+1.77%) |
Aug 27, 2021 | 40.34 | 43.49 | 40.33 | 42.84 | 95,549 | +2.24(+5.52%) |
Aug 26, 2021 | 40.60 | 42.70 | 39.90 | 40.60 | 84,676 | +0.58(+1.45%) |
Aug 25, 2021 | 40.20 | 42.90 | 40.01 | 40.02 | 76,746 | -0.48(-1.19%) |
Aug 24, 2021 | 37.99 | 42.76 | 37.99 | 40.50 | 71,771 | +1.10(+2.79%) |
Aug 23, 2021 | 39.00 | 41.00 | 38.50 | 39.40 | 14,133 | +0.52(+1.34%) |
Aug 20, 2021 | 38.25 | 38.88 | 37.29 | 38.88 | 16,482 | +1.12(+2.97%) |
Aug 19, 2021 | 39.05 | 40.49 | 37.52 | 37.76 | 20,820 | -0.75(-1.95%) |
Aug 18, 2021 | 38.02 | 39.66 | 37.00 | 38.51 | 18,526 | -0.09(-0.23%) |
Aug 17, 2021 | 40.01 | 40.01 | 36.11 | 38.60 | 60,128 | -2.24(-5.48%) |
Aug 16, 2021 | 40.50 | 41.50 | 39.21 | 40.84 | 26,141 | -0.47(-1.14%) |
Aug 13, 2021 | 41.83 | 41.83 | 39.75 | 41.31 | 31,209 | -0.57(-1.36%) |
Aug 12, 2021 | 42.00 | 42.95 | 41.02 | 41.88 | 21,086 | -1.57(-3.61%) |
Aug 11, 2021 | 43.00 | 44.90 | 41.11 | 43.45 | 47,364 | -1.46(-3.25%) |
Aug 10, 2021 | 46.99 | 46.99 | 44.00 | 44.91 | 35,406 | -1.09(-2.37%) |
Aug 09, 2021 | 44.00 | 47.70 | 44.00 | 46.00 | 46,735 | +1.37(+3.07%) |
Aug 06, 2021 | 45.00 | 46.46 | 43.57 | 44.63 | 32,109 | -0.37(-0.82%) |
Aug 05, 2021 | 41.90 | 46.79 | 41.20 | 45.00 | 102,702 | +3.10(+7.40%) |
Aug 04, 2021 | 40.78 | 45.80 | 40.19 | 41.90 | 110,800 | +0.43(+1.04%) |
Aug 03, 2021 | 40.05 | 41.90 | 39.10 | 41.47 | 37,209 | +0.99(+2.45%) |
Aug 02, 2021 | 42.00 | 41.97 | 40.05 | 40.48 | 39,718 | -0.77(-1.87%) |
Jul 30, 2021 | 42.19 | 42.90 | 41.10 | 41.25 | 13,855 | -1.92(-4.45%) |
Jul 29, 2021 | 42.62 | 43.34 | 42.01 | 43.17 | 19,654 | +0.53(+1.24%) |
Jul 28, 2021 | 41.80 | 43.07 | 41.80 | 42.64 | 12,596 | +0.25(+0.59%) |
Jul 27, 2021 | 45.00 | 45.50 | 41.57 | 42.39 | 21,383 | -3.02(-6.65%) |
Jul 26, 2021 | 42.00 | 45.98 | 40.60 | 45.41 | 52,957 | +2.44(+5.68%) |
Jul 23, 2021 | 42.81 | 44.90 | 40.50 | 42.97 | 45,677 | -0.32(-0.74%) |
Jul 22, 2021 | 44.64 | 46.25 | 42.52 | 43.29 | 34,900 | -3.51(-7.50%) |
Jul 21, 2021 | 42.41 | 47.97 | 41.11 | 46.80 | 77,577 | +4.94(+11.80%) |
Jul 20, 2021 | 41.00 | 42.99 | 40.00 | 41.86 | 35,994 | +0.38(+0.92%) |
Jul 19, 2021 | 38.21 | 41.98 | 37.02 | 41.48 | 63,120 | +1.31(+3.26%) |
Jul 16, 2021 | 41.00 | 41.96 | 39.58 | 40.17 | 26,366 | -0.71(-1.74%) |
Jul 15, 2021 | 40.40 | 41.81 | 39.00 | 40.88 | 58,543 | +0.88(+2.20%) |
Jul 14, 2021 | 43.59 | 44.49 | 39.51 | 40.00 | 107,519 | -3.40(-7.83%) |
Jul 13, 2021 | 47.18 | 47.90 | 43.33 | 43.40 | 86,493 | -3.40(-7.26%) |
Jul 12, 2021 | 46.71 | 47.89 | 46.00 | 46.80 | 125,328 | +2.20(+4.93%) |
Jul 09, 2021 | 45.82 | 45.82 | 44.60 | 44.60 | 73,985 | +0.23(+0.52%) |
Jul 08, 2021 | 45.54 | 45.75 | 44.11 | 44.37 | 45,860 | -2.41(-5.15%) |
Jul 07, 2021 | 49.00 | 49.85 | 46.12 | 46.78 | 41,507 | -2.05(-4.20%) |
Jul 06, 2021 | 50.00 | 54.00 | 48.05 | 48.83 | 158,990 | -1.77(-3.50%) |
Jul 02, 2021 | 53.70 | 53.81 | 50.50 | 50.60 | 41,880 | -3.69(-6.80%) |
Jul 01, 2021 | 58.51 | 59.00 | 53.00 | 54.29 | 47,628 | -1.51(-2.71%) |
Jun 30, 2021 | 59.60 | 60.00 | 55.06 | 55.80 | 50,835 | -5.11(-8.39%) |
Jun 29, 2021 | 65.00 | 65.00 | 60.70 | 60.91 | 24,177 | -1.93(-3.07%) |
Jun 28, 2021 | 63.00 | 64.00 | 60.86 | 62.84 | 17,124 | +1.86(+3.05%) |
Jun 25, 2021 | 58.60 | 62.50 | 58.50 | 60.98 | 12,230 | +1.98(+3.36%) |
Jun 24, 2021 | 57.90 | 59.70 | 57.80 | 59.00 | 8,001 | +1.20(+2.08%) |
Jun 23, 2021 | 56.00 | 57.98 | 56.10 | 57.80 | 7,495 | +1.50(+2.66%) |
Jun 22, 2021 | 59.17 | 59.90 | 56.06 | 56.30 | 10,398 | -3.20(-5.38%) |
Jun 21, 2021 | 59.80 | 60.52 | 59.00 | 59.50 | 15,811 | -0.21(-0.35%) |
Jun 18, 2021 | 57.56 | 59.73 | 57.10 | 59.71 | 16,692 | +0.70(+1.19%) |
Jun 17, 2021 | 57.03 | 59.84 | 57.03 | 59.01 | 15,643 | +0.87(+1.50%) |
Jun 16, 2021 | 56.29 | 58.98 | 55.02 | 58.14 | 21,215 | +0.89(+1.55%) |
Jun 15, 2021 | 62.80 | 62.80 | 56.32 | 57.25 | 33,746 | -4.95(-7.96%) |
Jun 14, 2021 | 62.09 | 64.00 | 60.90 | 62.20 | 23,555 | +0.04(+0.06%) |
Jun 11, 2021 | 63.75 | 66.50 | 60.00 | 62.16 | 29,293 | -1.03(-1.63%) |
Jun 10, 2021 | 63.96 | 65.56 | 60.20 | 63.19 | 35,995 | -2.39(-3.64%) |
Jun 09, 2021 | 62.00 | 67.80 | 61.00 | 65.58 | 76,962 | +0.58(+0.89%) |
Jun 08, 2021 | 70.06 | 79.50 | 60.52 | 65.00 | 473,141 | +10.00(+18.18%) |
Jun 07, 2021 | 51.45 | 56.00 | 49.10 | 55.00 | 43,651 | +5.76(+11.70%) |
Jun 04, 2021 | 51.00 | 50.00 | 47.50 | 49.24 | 21,827 | -0.76(-1.52%) |
Jun 03, 2021 | 49.72 | 52.49 | 49.00 | 50.00 | 39,785 | +0.78(+1.58%) |
Jun 02, 2021 | 49.00 | 50.80 | 48.01 | 49.22 | 32,140 | +2.22(+4.72%) |
Jun 01, 2021 | 51.00 | 51.00 | 47.00 | 47.00 | 26,935 | -3.79(-7.46%) |
May 28, 2021 | 51.00 | 52.99 | 50.28 | 50.79 | 14,933 | +0.47(+0.93%) |
May 27, 2021 | 47.68 | 50.69 | 47.49 | 50.32 | 26,204 | +3.22(+6.84%) |
May 26, 2021 | 46.90 | 47.87 | 45.00 | 47.10 | 12,708 | +1.80(+3.97%) |
May 25, 2021 | 47.00 | 47.45 | 45.04 | 45.30 | 16,736 | -1.36(-2.91%) |
May 24, 2021 | 49.00 | 49.00 | 46.01 | 46.66 | 16,066 | -2.50(-5.09%) |
May 21, 2021 | 47.73 | 49.98 | 47.30 | 49.16 | 20,199 | +1.41(+2.95%) |
May 20, 2021 | 48.00 | 48.10 | 46.00 | 47.75 | 16,867 | -0.03(-0.06%) |
May 19, 2021 | 44.00 | 48.94 | 44.00 | 47.78 | 48,654 | +1.90(+4.14%) |
May 18, 2021 | 45.00 | 46.94 | 44.40 | 45.88 | 23,746 | +0.93(+2.07%) |
May 17, 2021 | 45.30 | 46.56 | 43.88 | 44.95 | 27,797 | -0.33(-0.73%) |
May 14, 2021 | 43.90 | 46.99 | 42.90 | 45.28 | 40,972 | +2.37(+5.52%) |
May 13, 2021 | 47.43 | 47.99 | 42.60 | 42.91 | 42,315 | -4.98(-10.40%) |
May 12, 2021 | 51.67 | 51.97 | 45.51 | 47.89 | 122,615 | -14.11(-22.76%) |
May 11, 2021 | 61.90 | 63.00 | 59.00 | 62.00 | 26,936 | +2.15(+3.59%) |
May 10, 2021 | 64.00 | 64.61 | 58.71 | 59.85 | 8,038 | -3.69(-5.81%) |
May 07, 2021 | 61.00 | 63.54 | 59.10 | 63.54 | 5,066 | +4.54(+7.69%) |
May 06, 2021 | 63.00 | 63.00 | 58.01 | 59.00 | 12,974 | -4.00(-6.35%) |
May 05, 2021 | 65.50 | 65.50 | 62.00 | 63.00 | 5,153 | +0.90(+1.45%) |
May 04, 2021 | 66.00 | 66.00 | 61.50 | 62.10 | 10,326 | -4.69(-7.02%) |
May 03, 2021 | 66.00 | 66.89 | 64.01 | 66.79 | 7,552 | +1.29(+1.97%) |
Apr 30, 2021 | 67.00 | 69.49 | 64.50 | 65.50 | 7,454 | -1.80(-2.67%) |
Apr 29, 2021 | 72.00 | 72.00 | 66.00 | 67.30 | 9,845 | -2.70(-3.86%) |
Apr 28, 2021 | 67.00 | 73.00 | 67.00 | 70.00 | 11,277 | +2.09(+3.08%) |
Apr 27, 2021 | 72.00 | 72.99 | 67.50 | 67.91 | 9,360 | -3.09(-4.35%) |
Apr 26, 2021 | 70.00 | 75.00 | 67.00 | 71.00 | 30,635 | +2.56(+3.74%) |
Apr 23, 2021 | 65.10 | 68.97 | 65.10 | 68.44 | 6,724 | +2.44(+3.70%) |
Apr 22, 2021 | 70.00 | 70.00 | 65.00 | 66.00 | 8,572 | +0.06(+0.09%) |
Apr 21, 2021 | 63.00 | 66.50 | 62.46 | 65.94 | 8,888 | +3.54(+5.67%) |
Apr 20, 2021 | 66.99 | 66.99 | 62.12 | 62.40 | 9,354 | -1.60(-2.50%) |
Apr 19, 2021 | 64.00 | 67.00 | 61.00 | 64.00 | 14,086 | +2.98(+4.88%) |
Apr 16, 2021 | 61.00 | 63.42 | 59.00 | 61.02 | 11,547 | -1.29(-2.07%) |
Apr 15, 2021 | 71.71 | 73.15 | 62.00 | 62.31 | 32,969 | -5.94(-8.70%) |
Apr 14, 2021 | 66.42 | 70.00 | 66.15 | 68.25 | 11,523 | +2.25(+3.41%) |
Apr 13, 2021 | 68.00 | 69.00 | 65.00 | 66.00 | 11,759 | -2.00(-2.94%) |
Apr 12, 2021 | 77.00 | 78.00 | 68.00 | 68.00 | 15,845 | -7.56(-10.01%) |
Apr 09, 2021 | 77.10 | 81.64 | 75.42 | 75.56 | 6,803 | -1.95(-2.52%) |
Apr 08, 2021 | 81.01 | 83.00 | 76.10 | 77.51 | 13,338 | -3.49(-4.31%) |
Apr 07, 2021 | 81.90 | 83.99 | 80.13 | 81.00 | 8,010 | -2.50(-2.99%) |
Apr 06, 2021 | 85.00 | 85.00 | 83.02 | 83.50 | 5,014 | -1.50(-1.76%) |
Apr 05, 2021 | 90.00 | 90.00 | 83.00 | 85.00 | 8,322 | -0.10(-0.12%) |
Apr 01, 2021 | 83.00 | 88.00 | 82.15 | 85.10 | 7,471 | +3.10(+3.78%) |
Mar 31, 2021 | 84.00 | 87.00 | 81.00 | 82.00 | 6,633 | -2.00(-2.38%) |
Mar 30, 2021 | 80.00 | 84.00 | 77.00 | 84.00 | 7,015 | +3.59(+4.46%) |
Mar 29, 2021 | 85.24 | 86.50 | 80.00 | 80.41 | 9,690 | -4.60(-5.41%) |
Mar 26, 2021 | 87.00 | 88.01 | 82.30 | 85.01 | 9,552 | -0.55(-0.64%) |
Mar 25, 2021 | 78.00 | 85.88 | 76.00 | 85.56 | 12,913 | +4.56(+5.63%) |
Mar 24, 2021 | 89.00 | 90.00 | 80.00 | 81.00 | 17,609 | -8.11(-9.10%) |
Mar 23, 2021 | 92.50 | 93.00 | 88.25 | 89.11 | 13,106 | -4.59(-4.90%) |
Mar 22, 2021 | 96.00 | 97.00 | 92.10 | 93.70 | 12,905 | -4.10(-4.19%) |
Mar 19, 2021 | 93.98 | 97.80 | 91.00 | 97.80 | 19,599 | +3.80(+4.04%) |
Mar 18, 2021 | 96.00 | 101.00 | 94.00 | 94.00 | 15,199 | -5.00(-5.05%) |
Mar 17, 2021 | 97.00 | 99.00 | 92.28 | 99.00 | 13,261 | +3.00(+3.12%) |
Mar 16, 2021 | 102.00 | 103.00 | 94.00 | 96.00 | 26,449 | -6.00(-5.88%) |
Mar 15, 2021 | 98.00 | 104.00 | 97.00 | 102.00 | 24,223 | +2.00(+2.00%) |
Mar 12, 2021 | 96.00 | 102.00 | 95.00 | 100.00 | 30,567 | -1.00(-0.99%) |
Mar 11, 2021 | 115.00 | 115.00 | 99.00 | 101.00 | 99,391 | -1.00(-0.98%) |
Mar 10, 2021 | 103.00 | 107.00 | 100.00 | 102.00 | 14,334 | -2.00(-1.92%) |
Mar 09, 2021 | 96.00 | 104.00 | 93.00 | 104.00 | 13,371 | +11.57(+12.52%) |
Mar 08, 2021 | 93.50 | 97.00 | 91.00 | 92.43 | 11,490 | -1.57(-1.67%) |
Mar 05, 2021 | 90.00 | 96.00 | 81.00 | 94.00 | 16,181 | +5.00(+5.62%) |
Mar 04, 2021 | 100.00 | 100.00 | 85.00 | 89.00 | 26,294 | -12.00(-11.88%) |
Mar 03, 2021 | 106.00 | 107.42 | 100.00 | 101.00 | 19,487 | -1.00(-0.98%) |
Mar 02, 2021 | 112.00 | 112.00 | 100.00 | 102.00 | 18,523 | -7.00(-6.42%) |
Mar 01, 2021 | 110.00 | 112.00 | 103.00 | 109.00 | 17,410 | +5.00(+4.81%) |
Feb 26, 2021 | 105.00 | 110.00 | 99.51 | 104.00 | 14,548 | -1.00(-0.95%) |
Feb 25, 2021 | 117.00 | 119.00 | 104.00 | 105.00 | 17,589 | -10.00(-8.70%) |
Feb 24, 2021 | 110.00 | 121.00 | 109.00 | 115.00 | 17,506 | +6.00(+5.50%) |
Feb 23, 2021 | 109.00 | 114.00 | 96.00 | 109.00 | 22,722 | -7.00(-6.03%) |
Feb 22, 2021 | 123.00 | 126.00 | 114.00 | 116.00 | 23,767 | -11.00(-8.66%) |
Feb 19, 2021 | 131.00 | 135.00 | 126.00 | 127.00 | 18,472 | -3.00(-2.31%) |
Feb 18, 2021 | 135.00 | 137.00 | 122.00 | 130.00 | 36,449 | -12.00(-8.45%) |
Feb 17, 2021 | 150.00 | 154.00 | 130.00 | 142.00 | 66,484 | -14.00(-8.97%) |
Feb 16, 2021 | 126.00 | 170.00 | 123.00 | 156.00 | 164,634 | +38.00(+32.20%) |
Feb 12, 2021 | 120.00 | 122.00 | 111.00 | 118.00 | 17,423 | -1.00(-0.84%) |
Feb 11, 2021 | 125.00 | 126.00 | 113.00 | 119.00 | 24,092 | -4.00(-3.25%) |
Feb 10, 2021 | 130.00 | 134.00 | 105.00 | 123.00 | 37,137 | +0.00(+0.00%) |
Feb 09, 2021 | 122.00 | 134.00 | 121.00 | 123.00 | 66,765 | +5.00(+4.24%) |
Feb 08, 2021 | 107.00 | 120.00 | 107.00 | 118.00 | 51,191 | +15.00(+14.56%) |
Feb 05, 2021 | 99.00 | 106.00 | 96.04 | 103.00 | 23,654 | +4.00(+4.04%) |
Feb 04, 2021 | 100.00 | 105.00 | 97.00 | 99.00 | 16,715 | -1.00(-1.00%) |
Feb 03, 2021 | 93.00 | 101.00 | 90.00 | 100.00 | 37,456 | +5.97(+6.35%) |
Feb 02, 2021 | 87.61 | 95.72 | 86.00 | 94.03 | 26,394 | +9.03(+10.62%) |
Feb 01, 2021 | 87.00 | 87.00 | 81.00 | 85.00 | 27,012 | -0.15(-0.18%) |
Jan 29, 2021 | 89.17 | 90.48 | 83.09 | 85.15 | 29,024 | -6.16(-6.75%) |
Jan 28, 2021 | 91.00 | 98.00 | 87.51 | 91.31 | 49,454 | -2.70(-2.87%) |
Jan 27, 2021 | 87.50 | 100.00 | 83.00 | 94.01 | 28,661 | -5.99(-5.99%) |
Jan 26, 2021 | 105.00 | 110.00 | 97.35 | 100.00 | 42,635 | -2.00(-1.96%) |
Jan 25, 2021 | 109.00 | 110.00 | 101.00 | 102.00 | 82,254 | +8.00(+8.51%) |
Jan 22, 2021 | 92.00 | 94.00 | 87.34 | 94.00 | 20,194 | +1.67(+1.81%) |
Jan 21, 2021 | 91.00 | 96.00 | 87.28 | 92.33 | 46,321 | +8.34(+9.93%) |
Jan 20, 2021 | 88.00 | 88.50 | 82.54 | 83.99 | 39,515 | -3.01(-3.46%) |
Jan 19, 2021 | 90.00 | 91.00 | 86.00 | 87.00 | 20,742 | -1.00(-1.14%) |
Jan 15, 2021 | 88.49 | 92.50 | 80.11 | 88.00 | 46,571 | +2.00(+2.33%) |
Jan 14, 2021 | 89.00 | 90.00 | 85.00 | 86.00 | 17,087 | -1.00(-1.15%) |
Jan 13, 2021 | 81.00 | 89.99 | 80.00 | 87.00 | 59,343 | +7.86(+9.93%) |
Jan 12, 2021 | 79.86 | 80.00 | 78.00 | 79.14 | 8,333 | +1.14(+1.46%) |
Jan 11, 2021 | 77.00 | 78.90 | 76.00 | 78.00 | 10,609 | +2.67(+3.54%) |
Jan 08, 2021 | 78.00 | 78.00 | 75.02 | 75.33 | 7,509 | -2.41(-3.10%) |
Jan 07, 2021 | 77.00 | 77.77 | 75.20 | 77.74 | 8,294 | +2.65(+3.53%) |
Jan 06, 2021 | 77.70 | 77.70 | 75.09 | 75.09 | 13,985 | -1.62(-2.11%) |
Jan 05, 2021 | 75.00 | 77.00 | 74.00 | 76.71 | 12,675 | +2.71(+3.66%) |
Jan 04, 2021 | 75.00 | 75.00 | 71.00 | 74.00 | 8,522 | +1.60(+2.21%) |
Dec 31, 2020 | 72.40 | 72.40 | 72.40 | 16,196 | -0.60(-0.82%) | |
Dec 30, 2020 | 73.00 | 74.98 | 72.50 | 73.00 | 16,196 | +1.00(+1.39%) |
Dec 29, 2020 | 73.00 | 74.00 | 70.00 | 72.00 | 19,487 | +2.80(+4.05%) |
Dec 28, 2020 | 68.00 | 73.31 | 65.01 | 69.20 | 22,730 | +4.46(+6.89%) |
Dec 24, 2020 | 64.97 | 66.79 | 63.55 | 64.74 | 4,544 | +0.74(+1.16%) |
Dec 23, 2020 | 61.00 | 65.00 | 61.00 | 64.00 | 9,786 | +3.00(+4.92%) |
Dec 22, 2020 | 62.00 | 63.00 | 61.00 | 61.00 | 6,085 | +0.79(+1.31%) |
Dec 21, 2020 | 61.00 | 61.95 | 59.40 | 60.21 | 6,598 | -1.88(-3.03%) |
Dec 18, 2020 | 62.50 | 62.50 | 60.00 | 62.09 | 6,967 | +0.64(+1.04%) |
Dec 17, 2020 | 61.90 | 62.39 | 60.00 | 61.45 | 7,561 | +0.58(+0.95%) |
Dec 16, 2020 | 61.52 | 61.52 | 60.00 | 60.87 | 4,479 | -1.09(-1.76%) |
Dec 15, 2020 | 62.00 | 62.99 | 60.53 | 61.96 | 8,906 | -1.04(-1.65%) |
Dec 14, 2020 | 63.52 | 63.88 | 61.00 | 63.00 | 7,613 | -0.90(-1.41%) |
Dec 11, 2020 | 64.00 | 64.00 | 61.87 | 63.90 | 7,132 | -0.12(-0.19%) |
Dec 10, 2020 | 63.00 | 64.50 | 61.00 | 64.02 | 11,121 | +0.79(+1.25%) |
Dec 09, 2020 | 64.84 | 65.00 | 61.03 | 63.23 | 15,298 | -0.77(-1.20%) |
Dec 08, 2020 | 63.00 | 74.00 | 62.00 | 64.00 | 71,883 | +3.00(+4.92%) |
Dec 07, 2020 | 62.00 | 63.00 | 59.00 | 61.00 | 5,371 | +0.00(+0.00%) |
Dec 04, 2020 | 63.00 | 63.20 | 60.00 | 61.00 | 3,086 | -1.48(-2.37%) |
Dec 03, 2020 | 61.00 | 63.50 | 60.30 | 62.48 | 3,288 | +1.48(+2.43%) |
Dec 02, 2020 | 60.00 | 62.00 | 60.00 | 61.00 | 3,620 | -2.00(-3.17%) |
Dec 01, 2020 | 67.00 | 67.00 | 61.00 | 63.00 | 7,551 | -0.88(-1.38%) |
Nov 30, 2020 | 61.50 | 64.00 | 59.10 | 63.88 | 9,270 | +2.30(+3.73%) |
Nov 27, 2020 | 60.00 | 61.89 | 57.80 | 61.58 | 5,750 | +2.76(+4.69%) |
Nov 25, 2020 | 61.90 | 61.90 | 58.03 | 58.82 | 6,091 | -3.00(-4.85%) |
Nov 24, 2020 | 59.40 | 63.00 | 56.53 | 61.82 | 7,634 | +3.32(+5.68%) |
Nov 23, 2020 | 61.50 | 61.50 | 55.50 | 58.50 | 6,088 | -0.18(-0.31%) |
Nov 20, 2020 | 60.00 | 60.00 | 56.01 | 58.68 | 4,322 | +0.68(+1.17%) |
Nov 19, 2020 | 59.00 | 59.00 | 55.00 | 58.00 | 4,819 | +0.20(+0.35%) |
Nov 18, 2020 | 55.00 | 62.00 | 54.00 | 57.80 | 12,816 | +3.21(+5.88%) |
Nov 17, 2020 | 54.00 | 55.00 | 52.01 | 54.59 | 3,215 | +1.08(+2.02%) |
Nov 16, 2020 | 51.00 | 54.99 | 50.00 | 53.51 | 5,246 | +2.51(+4.92%) |
Nov 13, 2020 | 49.00 | 52.50 | 47.50 | 51.00 | 7,486 | +3.23(+6.76%) |
Nov 12, 2020 | 51.23 | 51.40 | 47.23 | 47.77 | 7,901 | -3.86(-7.48%) |
Nov 11, 2020 | 52.00 | 53.70 | 48.05 | 51.63 | 18,424 | -5.37(-9.42%) |
Nov 10, 2020 | 58.00 | 60.00 | 54.00 | 57.00 | 8,540 | -0.67(-1.16%) |
Nov 09, 2020 | 54.50 | 58.00 | 54.00 | 57.67 | 8,920 | +3.89(+7.23%) |
Nov 06, 2020 | 58.99 | 58.99 | 52.33 | 53.78 | 5,192 | -3.22(-5.65%) |
Nov 05, 2020 | 50.00 | 59.00 | 48.00 | 57.00 | 8,603 | +8.00(+16.33%) |
Nov 04, 2020 | 50.00 | 51.00 | 48.00 | 49.00 | 4,977 | -0.05(-0.10%) |
Nov 03, 2020 | 54.00 | 54.00 | 48.10 | 49.05 | 6,817 | -1.95(-3.82%) |