Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.4200 | 0.4374 | 0.4040 | 0.4300 | 57,789 | +0.02(+4.07%) |
Oct 28, 2022 | 0.4200 | 0.4200 | 0.4000 | 0.4132 | 37,077 | -0.01(-1.62%) |
Oct 27, 2022 | 0.4200 | 0.4200 | 0.4040 | 0.4200 | 64,040 | +0.00(+0.29%) |
Oct 26, 2022 | 0.4101 | 0.4280 | 0.4101 | 0.4188 | 37,857 | -0.01(-2.60%) |
Oct 25, 2022 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 91,938 | +0.02(+5.31%) |
Oct 24, 2022 | 0.4200 | 0.4242 | 0.4000 | 0.4083 | 82,962 | -0.02(-4.49%) |
Oct 21, 2022 | 0.4389 | 0.4399 | 0.4120 | 0.4275 | 34,769 | +0.01(+1.57%) |
Oct 20, 2022 | 0.4200 | 0.4388 | 0.4100 | 0.4209 | 58,688 | +0.01(+1.59%) |
Oct 19, 2022 | 0.4400 | 0.4400 | 0.4099 | 0.4143 | 42,356 | -0.02(-4.67%) |
Oct 18, 2022 | 0.4600 | 0.4592 | 0.4151 | 0.4346 | 98,122 | -0.00(-0.64%) |
Oct 17, 2022 | 0.4500 | 0.4545 | 0.4200 | 0.4374 | 113,957 | +0.02(+3.80%) |
Oct 14, 2022 | 0.4666 | 0.4800 | 0.4200 | 0.4214 | 160,780 | -0.05(-9.69%) |
Oct 13, 2022 | 0.4600 | 0.4872 | 0.4301 | 0.4666 | 212,328 | -0.00(-0.47%) |
Oct 12, 2022 | 0.4701 | 0.4701 | 0.4401 | 0.4688 | 111,459 | -0.00(-0.28%) |
Oct 11, 2022 | 0.4703 | 0.5000 | 0.4600 | 0.4701 | 96,378 | +0.00(+0.02%) |
Oct 10, 2022 | 0.4800 | 0.4879 | 0.4700 | 0.4700 | 111,620 | -0.02(-3.09%) |
Oct 07, 2022 | 0.4902 | 0.5145 | 0.4837 | 0.4850 | 80,530 | -0.01(-1.06%) |
Oct 06, 2022 | 0.4760 | 0.5200 | 0.4760 | 0.4902 | 146,284 | -0.01(-2.60%) |
Oct 05, 2022 | 0.5200 | 0.5250 | 0.5000 | 0.5033 | 98,157 | -0.00(-0.28%) |
Oct 04, 2022 | 0.5261 | 0.5296 | 0.4830 | 0.5047 | 344,317 | -0.02(-4.16%) |
Oct 03, 2022 | 0.5321 | 0.5321 | 0.5060 | 0.5266 | 34,431 | +0.03(+5.32%) |
Sep 30, 2022 | 0.5251 | 0.5388 | 0.5000 | 0.5000 | 136,206 | -0.00(-0.97%) |
Sep 29, 2022 | 0.5100 | 0.5356 | 0.4830 | 0.5049 | 136,026 | -0.03(-6.40%) |
Sep 28, 2022 | 0.5565 | 0.5565 | 0.5374 | 0.5394 | 75,702 | -0.00(-0.26%) |
Sep 27, 2022 | 0.5700 | 0.5700 | 0.5205 | 0.5408 | 92,704 | +0.01(+2.64%) |
Sep 26, 2022 | 0.5398 | 0.5480 | 0.5125 | 0.5269 | 104,034 | -0.02(-3.50%) |
Sep 23, 2022 | 0.6100 | 0.6400 | 0.5351 | 0.5460 | 442,318 | -0.11(-16.64%) |
Sep 22, 2022 | 0.6900 | 0.7150 | 0.6201 | 0.6550 | 275,957 | -0.03(-4.88%) |
Sep 21, 2022 | 0.6800 | 0.7150 | 0.6800 | 0.6886 | 106,565 | -0.00(-0.07%) |
Sep 20, 2022 | 0.7199 | 0.7199 | 0.6800 | 0.6891 | 49,562 | -0.03(-4.28%) |
Sep 19, 2022 | 0.7000 | 0.7271 | 0.6800 | 0.7199 | 37,147 | +0.01(+1.39%) |
Sep 16, 2022 | 0.6900 | 0.7100 | 0.6800 | 0.7100 | 80,092 | +0.02(+3.23%) |
Sep 15, 2022 | 0.6800 | 0.7070 | 0.6800 | 0.6878 | 27,229 | +0.01(+0.85%) |
Sep 14, 2022 | 0.7100 | 0.7100 | 0.6811 | 0.6820 | 110,237 | -0.01(-1.25%) |
Sep 13, 2022 | 0.7000 | 0.7299 | 0.6800 | 0.6906 | 217,942 | -0.03(-4.08%) |
Sep 12, 2022 | 0.7028 | 0.7250 | 0.7022 | 0.7200 | 130,932 | +0.00(+0.67%) |
Sep 09, 2022 | 0.7150 | 0.7250 | 0.7027 | 0.7152 | 147,193 | +0.01(+0.90%) |
Sep 08, 2022 | 0.7000 | 0.7300 | 0.7000 | 0.7088 | 175,848 | -0.02(-2.93%) |
Sep 07, 2022 | 0.7200 | 0.7599 | 0.7100 | 0.7302 | 203,201 | +0.01(+1.42%) |
Sep 06, 2022 | 0.7700 | 0.7992 | 0.7100 | 0.7200 | 382,995 | -0.02(-3.10%) |
Sep 02, 2022 | 0.7788 | 0.7788 | 0.7350 | 0.7430 | 86,280 | -0.00(-0.27%) |
Sep 01, 2022 | 0.7500 | 0.7850 | 0.7330 | 0.7450 | 86,705 | -0.02(-2.65%) |
Aug 31, 2022 | 0.7600 | 0.7900 | 0.7250 | 0.7653 | 136,468 | +0.00(+0.43%) |
Aug 30, 2022 | 0.7800 | 0.8100 | 0.7600 | 0.7620 | 65,990 | -0.05(-6.38%) |
Aug 29, 2022 | 0.7900 | 0.8149 | 0.7403 | 0.8139 | 220,680 | +0.06(+8.53%) |
Aug 26, 2022 | 0.7857 | 0.8058 | 0.7397 | 0.7499 | 337,133 | -0.07(-7.99%) |
Aug 25, 2022 | 0.7833 | 0.8500 | 0.7821 | 0.8150 | 387,112 | +0.03(+4.49%) |
Aug 24, 2022 | 0.8140 | 0.8249 | 0.7800 | 0.7800 | 262,010 | -0.03(-4.07%) |
Aug 23, 2022 | 0.7500 | 0.8400 | 0.7300 | 0.8131 | 1,006,753 | +0.04(+5.72%) |
Aug 22, 2022 | 0.7900 | 0.7900 | 0.7469 | 0.7691 | 193,458 | -0.03(-3.81%) |
Aug 19, 2022 | 0.8200 | 0.8200 | 0.7601 | 0.7996 | 270,556 | -0.01(-0.98%) |
Aug 18, 2022 | 0.7900 | 0.8425 | 0.7801 | 0.8075 | 102,680 | -0.01(-1.07%) |
Aug 17, 2022 | 0.8500 | 0.8500 | 0.7601 | 0.8162 | 334,998 | -0.03(-3.98%) |
Aug 16, 2022 | 0.8800 | 0.9190 | 0.8500 | 0.8500 | 368,714 | -0.04(-4.02%) |
Aug 15, 2022 | 0.8900 | 0.9200 | 0.8700 | 0.8856 | 629,159 | -0.00(-0.48%) |
Aug 12, 2022 | 0.8000 | 0.8990 | 0.7825 | 0.8899 | 1,259,007 | +0.14(+18.29%) |
Aug 11, 2022 | 0.7900 | 0.7970 | 0.7302 | 0.7523 | 614,872 | +0.02(+3.34%) |
Aug 10, 2022 | 0.7100 | 0.7400 | 0.7000 | 0.7280 | 929,666 | +0.03(+4.73%) |
Aug 09, 2022 | 0.7100 | 0.7400 | 0.6800 | 0.6951 | 325,218 | -0.04(-5.35%) |
Aug 08, 2022 | 0.7200 | 0.7600 | 0.6868 | 0.7344 | 408,047 | +0.03(+4.91%) |
Aug 05, 2022 | 0.7200 | 0.7200 | 0.6771 | 0.7000 | 198,039 | +0.02(+2.53%) |
Aug 04, 2022 | 0.6900 | 0.7000 | 0.6662 | 0.6827 | 224,673 | +0.01(+0.78%) |
Aug 03, 2022 | 0.6620 | 0.6875 | 0.6501 | 0.6774 | 212,457 | +0.00(+0.10%) |
Aug 02, 2022 | 0.6510 | 0.6890 | 0.6400 | 0.6767 | 257,910 | +0.01(+0.88%) |