Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 105.00 | 110.00 | 99.51 | 104.00 | 14,548 | -1.00(-0.95%) |
Feb 25, 2021 | 117.00 | 119.00 | 104.00 | 105.00 | 17,589 | -10.00(-8.70%) |
Feb 24, 2021 | 110.00 | 121.00 | 109.00 | 115.00 | 17,506 | +6.00(+5.50%) |
Feb 23, 2021 | 109.00 | 114.00 | 96.00 | 109.00 | 22,722 | -7.00(-6.03%) |
Feb 22, 2021 | 123.00 | 126.00 | 114.00 | 116.00 | 23,767 | -11.00(-8.66%) |
Feb 19, 2021 | 131.00 | 135.00 | 126.00 | 127.00 | 18,472 | -3.00(-2.31%) |
Feb 18, 2021 | 135.00 | 137.00 | 122.00 | 130.00 | 36,449 | -12.00(-8.45%) |
Feb 17, 2021 | 150.00 | 154.00 | 130.00 | 142.00 | 66,484 | -14.00(-8.97%) |
Feb 16, 2021 | 126.00 | 170.00 | 123.00 | 156.00 | 164,634 | +38.00(+32.20%) |
Feb 12, 2021 | 120.00 | 122.00 | 111.00 | 118.00 | 17,423 | -1.00(-0.84%) |
Feb 11, 2021 | 125.00 | 126.00 | 113.00 | 119.00 | 24,092 | -4.00(-3.25%) |
Feb 10, 2021 | 130.00 | 134.00 | 105.00 | 123.00 | 37,137 | +0.00(+0.00%) |
Feb 09, 2021 | 122.00 | 134.00 | 121.00 | 123.00 | 66,765 | +5.00(+4.24%) |
Feb 08, 2021 | 107.00 | 120.00 | 107.00 | 118.00 | 51,191 | +15.00(+14.56%) |
Feb 05, 2021 | 99.00 | 106.00 | 96.04 | 103.00 | 23,654 | +4.00(+4.04%) |
Feb 04, 2021 | 100.00 | 105.00 | 97.00 | 99.00 | 16,715 | -1.00(-1.00%) |
Feb 03, 2021 | 93.00 | 101.00 | 90.00 | 100.00 | 37,456 | +5.97(+6.35%) |
Feb 02, 2021 | 87.61 | 95.72 | 86.00 | 94.03 | 26,394 | +9.03(+10.62%) |
Feb 01, 2021 | 87.00 | 87.00 | 81.00 | 85.00 | 27,012 | -0.15(-0.18%) |
Jan 29, 2021 | 89.17 | 90.48 | 83.09 | 85.15 | 29,024 | -6.16(-6.75%) |
Jan 28, 2021 | 91.00 | 98.00 | 87.51 | 91.31 | 49,454 | -2.70(-2.87%) |
Jan 27, 2021 | 87.50 | 100.00 | 83.00 | 94.01 | 28,661 | -5.99(-5.99%) |
Jan 26, 2021 | 105.00 | 110.00 | 97.35 | 100.00 | 42,635 | -2.00(-1.96%) |
Jan 25, 2021 | 109.00 | 110.00 | 101.00 | 102.00 | 82,254 | +8.00(+8.51%) |
Jan 22, 2021 | 92.00 | 94.00 | 87.34 | 94.00 | 20,194 | +1.67(+1.81%) |
Jan 21, 2021 | 91.00 | 96.00 | 87.28 | 92.33 | 46,321 | +8.34(+9.93%) |
Jan 20, 2021 | 88.00 | 88.50 | 82.54 | 83.99 | 39,515 | -3.01(-3.46%) |
Jan 19, 2021 | 90.00 | 91.00 | 86.00 | 87.00 | 20,742 | -1.00(-1.14%) |
Jan 15, 2021 | 88.49 | 92.50 | 80.11 | 88.00 | 46,571 | +2.00(+2.33%) |
Jan 14, 2021 | 89.00 | 90.00 | 85.00 | 86.00 | 17,087 | -1.00(-1.15%) |
Jan 13, 2021 | 81.00 | 89.99 | 80.00 | 87.00 | 59,343 | +7.86(+9.93%) |
Jan 12, 2021 | 79.86 | 80.00 | 78.00 | 79.14 | 8,333 | +1.14(+1.46%) |
Jan 11, 2021 | 77.00 | 78.90 | 76.00 | 78.00 | 10,609 | +2.67(+3.54%) |
Jan 08, 2021 | 78.00 | 78.00 | 75.02 | 75.33 | 7,509 | -2.41(-3.10%) |
Jan 07, 2021 | 77.00 | 77.77 | 75.20 | 77.74 | 8,294 | +2.65(+3.53%) |
Jan 06, 2021 | 77.70 | 77.70 | 75.09 | 75.09 | 13,985 | -1.62(-2.11%) |
Jan 05, 2021 | 75.00 | 77.00 | 74.00 | 76.71 | 12,675 | +2.71(+3.66%) |
Jan 04, 2021 | 75.00 | 75.00 | 71.00 | 74.00 | 8,522 | +1.60(+2.21%) |
Dec 31, 2020 | 72.40 | 72.40 | 72.40 | 16,196 | -0.60(-0.82%) | |
Dec 30, 2020 | 73.00 | 74.98 | 72.50 | 73.00 | 16,196 | +1.00(+1.39%) |
Dec 29, 2020 | 73.00 | 74.00 | 70.00 | 72.00 | 19,487 | +2.80(+4.05%) |
Dec 28, 2020 | 68.00 | 73.31 | 65.01 | 69.20 | 22,730 | +4.46(+6.89%) |
Dec 24, 2020 | 64.97 | 66.79 | 63.55 | 64.74 | 4,544 | +0.74(+1.16%) |
Dec 23, 2020 | 61.00 | 65.00 | 61.00 | 64.00 | 9,786 | +3.00(+4.92%) |
Dec 22, 2020 | 62.00 | 63.00 | 61.00 | 61.00 | 6,085 | +0.79(+1.31%) |
Dec 21, 2020 | 61.00 | 61.95 | 59.40 | 60.21 | 6,598 | -1.88(-3.03%) |
Dec 18, 2020 | 62.50 | 62.50 | 60.00 | 62.09 | 6,967 | +0.64(+1.04%) |
Dec 17, 2020 | 61.90 | 62.39 | 60.00 | 61.45 | 7,561 | +0.58(+0.95%) |
Dec 16, 2020 | 61.52 | 61.52 | 60.00 | 60.87 | 4,479 | -1.09(-1.76%) |
Dec 15, 2020 | 62.00 | 62.99 | 60.53 | 61.96 | 8,906 | -1.04(-1.65%) |
Dec 14, 2020 | 63.52 | 63.88 | 61.00 | 63.00 | 7,613 | -0.90(-1.41%) |
Dec 11, 2020 | 64.00 | 64.00 | 61.87 | 63.90 | 7,132 | -0.12(-0.19%) |
Dec 10, 2020 | 63.00 | 64.50 | 61.00 | 64.02 | 11,121 | +0.79(+1.25%) |
Dec 09, 2020 | 64.84 | 65.00 | 61.03 | 63.23 | 15,298 | -0.77(-1.20%) |
Dec 08, 2020 | 63.00 | 74.00 | 62.00 | 64.00 | 71,883 | +3.00(+4.92%) |
Dec 07, 2020 | 62.00 | 63.00 | 59.00 | 61.00 | 5,371 | +0.00(+0.00%) |
Dec 04, 2020 | 63.00 | 63.20 | 60.00 | 61.00 | 3,086 | -1.48(-2.37%) |
Dec 03, 2020 | 61.00 | 63.50 | 60.30 | 62.48 | 3,288 | +1.48(+2.43%) |
Dec 02, 2020 | 60.00 | 62.00 | 60.00 | 61.00 | 3,620 | -2.00(-3.17%) |