Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.7200 | 0.7294 | 0.6900 | 0.7100 | 90,319 | +0.00(+0.03%) |
Nov 29, 2023 | 0.7137 | 0.7311 | 0.7098 | 0.7098 | 82,251 | -0.02(-2.16%) |
Nov 28, 2023 | 0.6876 | 0.7318 | 0.6876 | 0.7255 | 111,386 | +0.04(+6.07%) |
Nov 27, 2023 | 0.6700 | 0.7133 | 0.6670 | 0.6840 | 98,353 | -0.02(-2.29%) |
Nov 24, 2023 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | 63,241 | +0.02(+2.94%) |
Nov 22, 2023 | 0.6799 | 0.6800 | 0.6651 | 0.6800 | 27,963 | +0.00(+0.00%) |
Nov 21, 2023 | 0.7100 | 0.7100 | 0.6738 | 0.6800 | 48,315 | -0.03(-4.23%) |
Nov 20, 2023 | 0.6800 | 0.7100 | 0.6700 | 0.7100 | 100,571 | +0.01(+1.43%) |
Nov 17, 2023 | 0.6900 | 0.7050 | 0.6612 | 0.7000 | 76,563 | +0.02(+3.11%) |
Nov 16, 2023 | 0.7000 | 0.7100 | 0.6600 | 0.6789 | 17,988 | -0.02(-3.29%) |
Nov 15, 2023 | 0.6950 | 0.7113 | 0.6800 | 0.7020 | 86,547 | +0.02(+2.65%) |
Nov 14, 2023 | 0.7000 | 0.7200 | 0.6700 | 0.6839 | 120,434 | +0.01(+2.07%) |
Nov 13, 2023 | 0.6900 | 0.7100 | 0.6266 | 0.6700 | 154,550 | -0.02(-2.76%) |
Nov 10, 2023 | 0.7200 | 0.7333 | 0.6717 | 0.6890 | 33,663 | -0.00(-0.39%) |
Nov 09, 2023 | 0.6590 | 0.7193 | 0.6476 | 0.6917 | 94,826 | +0.02(+3.24%) |
Nov 08, 2023 | 0.7392 | 0.7400 | 0.6650 | 0.6700 | 27,367 | -0.02(-2.19%) |
Nov 07, 2023 | 0.6900 | 0.7170 | 0.6750 | 0.6850 | 162,392 | -0.01(-0.75%) |
Nov 06, 2023 | 0.6986 | 0.7100 | 0.6805 | 0.6902 | 52,271 | -0.02(-2.78%) |
Nov 03, 2023 | 0.7500 | 0.7774 | 0.7099 | 0.7099 | 205,516 | -0.04(-4.72%) |
Nov 02, 2023 | 0.8100 | 0.8133 | 0.7333 | 0.7451 | 401,923 | -0.07(-8.37%) |
Nov 01, 2023 | 0.8508 | 0.8508 | 0.7761 | 0.8132 | 312,861 | +0.00(+0.38%) |
Oct 31, 2023 | 0.8200 | 0.8480 | 0.7950 | 0.8101 | 68,179 | -0.04(-4.58%) |
Oct 30, 2023 | 0.8196 | 0.8525 | 0.8098 | 0.8490 | 188,459 | +0.00(+0.47%) |
Oct 27, 2023 | 0.8499 | 0.8499 | 0.8100 | 0.8450 | 310,792 | +0.02(+1.93%) |
Oct 26, 2023 | 0.7900 | 0.8348 | 0.7730 | 0.8290 | 290,600 | +0.04(+5.42%) |
Oct 25, 2023 | 0.8200 | 0.8505 | 0.7537 | 0.7864 | 262,891 | -0.03(-4.21%) |
Oct 24, 2023 | 0.8375 | 0.8852 | 0.8164 | 0.8210 | 492,072 | -0.02(-2.26%) |
Oct 23, 2023 | 0.8500 | 0.8842 | 0.8100 | 0.8400 | 570,810 | -0.02(-2.42%) |
Oct 20, 2023 | 0.8912 | 0.8999 | 0.8103 | 0.8608 | 36,531 | +0.02(+2.35%) |
Oct 19, 2023 | 0.8615 | 0.9179 | 0.8100 | 0.8410 | 280,835 | -0.01(-0.71%) |
Oct 18, 2023 | 0.9000 | 0.9000 | 0.8136 | 0.8470 | 138,894 | -0.01(-1.51%) |
Oct 17, 2023 | 0.8100 | 0.8700 | 0.8100 | 0.8600 | 363,762 | +0.06(+7.09%) |
Oct 16, 2023 | 0.7401 | 0.8300 | 0.7690 | 0.8031 | 94,967 | +0.03(+4.31%) |
Oct 13, 2023 | 0.7650 | 0.7699 | 0.7150 | 0.7699 | 18,602 | -0.01(-1.28%) |
Oct 12, 2023 | 0.7737 | 0.8084 | 0.7600 | 0.7799 | 52,164 | +0.01(+0.80%) |
Oct 11, 2023 | 0.8000 | 0.8050 | 0.7632 | 0.7737 | 26,486 | -0.01(-0.93%) |
Oct 10, 2023 | 0.7900 | 0.8200 | 0.7699 | 0.7810 | 108,391 | -0.01(-1.14%) |
Oct 09, 2023 | 0.7100 | 0.7900 | 0.6999 | 0.7900 | 206,242 | +0.09(+12.86%) |
Oct 06, 2023 | 0.6800 | 0.7051 | 0.6650 | 0.7000 | 51,971 | +0.02(+2.49%) |
Oct 05, 2023 | 0.6900 | 0.6900 | 0.6801 | 0.6830 | 22,329 | -0.01(-1.24%) |
Oct 04, 2023 | 0.6400 | 0.7000 | 0.6400 | 0.6916 | 56,936 | +0.04(+5.43%) |
Oct 03, 2023 | 0.6690 | 0.6700 | 0.6450 | 0.6560 | 24,820 | +0.00(+0.12%) |
Oct 02, 2023 | 0.6800 | 0.6800 | 0.6231 | 0.6552 | 64,262 | -0.01(-2.21%) |
Sep 29, 2023 | 0.6700 | 0.7000 | 0.6700 | 0.6700 | 51,333 | -0.00(-0.03%) |
Sep 28, 2023 | 0.6860 | 0.6900 | 0.6700 | 0.6702 | 62,238 | -0.02(-2.84%) |
Sep 27, 2023 | 0.6778 | 0.6982 | 0.6778 | 0.6898 | 22,544 | +0.01(+0.86%) |
Sep 26, 2023 | 0.6700 | 0.7000 | 0.6700 | 0.6839 | 29,584 | +0.00(+0.25%) |
Sep 25, 2023 | 0.6800 | 0.6858 | 0.6700 | 0.6822 | 71,390 | -0.03(-3.85%) |
Sep 22, 2023 | 0.7100 | 0.7100 | 0.6577 | 0.7095 | 51,439 | +0.01(+1.36%) |
Sep 21, 2023 | 0.7050 | 0.7199 | 0.6752 | 0.7000 | 49,451 | -0.01(-0.71%) |
Sep 20, 2023 | 0.6900 | 0.7170 | 0.6561 | 0.7050 | 109,371 | +0.03(+5.22%) |
Sep 19, 2023 | 0.6500 | 0.6730 | 0.6132 | 0.6700 | 34,249 | +0.05(+8.06%) |
Sep 18, 2023 | 0.6518 | 0.6800 | 0.6161 | 0.6200 | 56,364 | -0.05(-7.74%) |
Sep 15, 2023 | 0.6200 | 0.7267 | 0.6200 | 0.6720 | 336,882 | +0.06(+9.27%) |
Sep 14, 2023 | 0.5800 | 0.6206 | 0.5487 | 0.6150 | 244,289 | +0.05(+9.74%) |
Sep 13, 2023 | 0.5985 | 0.5985 | 0.5580 | 0.5604 | 141,292 | +0.01(+2.08%) |
Sep 12, 2023 | 0.5609 | 0.5690 | 0.5410 | 0.5490 | 92,742 | -0.01(-2.14%) |
Sep 11, 2023 | 0.5620 | 0.5909 | 0.5530 | 0.5610 | 46,381 | -0.01(-1.61%) |
Sep 08, 2023 | 0.6181 | 0.6261 | 0.5600 | 0.5702 | 96,774 | -0.06(-9.41%) |
Sep 07, 2023 | 0.6359 | 0.6483 | 0.6200 | 0.6294 | 41,896 | -0.02(-2.57%) |
Sep 06, 2023 | 0.6606 | 0.6606 | 0.6258 | 0.6460 | 27,798 | +0.00(+0.29%) |
Sep 05, 2023 | 0.6360 | 0.6606 | 0.6219 | 0.6441 | 54,942 | -0.01(-1.30%) |