Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.6700 | 0.7000 | 0.6700 | 0.6700 | 51,333 | -0.00(-0.03%) |
Sep 28, 2023 | 0.6860 | 0.6900 | 0.6700 | 0.6702 | 62,238 | -0.02(-2.84%) |
Sep 27, 2023 | 0.6778 | 0.6982 | 0.6778 | 0.6898 | 22,544 | +0.01(+0.86%) |
Sep 26, 2023 | 0.6700 | 0.7000 | 0.6700 | 0.6839 | 29,584 | +0.00(+0.25%) |
Sep 25, 2023 | 0.6800 | 0.6858 | 0.6700 | 0.6822 | 71,390 | -0.03(-3.85%) |
Sep 22, 2023 | 0.7100 | 0.7100 | 0.6577 | 0.7095 | 51,439 | +0.01(+1.36%) |
Sep 21, 2023 | 0.7050 | 0.7199 | 0.6752 | 0.7000 | 49,451 | -0.01(-0.71%) |
Sep 20, 2023 | 0.6900 | 0.7170 | 0.6561 | 0.7050 | 109,371 | +0.03(+5.22%) |
Sep 19, 2023 | 0.6500 | 0.6730 | 0.6132 | 0.6700 | 34,249 | +0.05(+8.06%) |
Sep 18, 2023 | 0.6518 | 0.6800 | 0.6161 | 0.6200 | 56,364 | -0.05(-7.74%) |
Sep 15, 2023 | 0.6200 | 0.7267 | 0.6200 | 0.6720 | 336,882 | +0.06(+9.27%) |
Sep 14, 2023 | 0.5800 | 0.6206 | 0.5487 | 0.6150 | 244,289 | +0.05(+9.74%) |
Sep 13, 2023 | 0.5985 | 0.5985 | 0.5580 | 0.5604 | 141,292 | +0.01(+2.08%) |
Sep 12, 2023 | 0.5609 | 0.5690 | 0.5410 | 0.5490 | 92,742 | -0.01(-2.14%) |
Sep 11, 2023 | 0.5620 | 0.5909 | 0.5530 | 0.5610 | 46,381 | -0.01(-1.61%) |
Sep 08, 2023 | 0.6181 | 0.6261 | 0.5600 | 0.5702 | 96,774 | -0.06(-9.41%) |
Sep 07, 2023 | 0.6359 | 0.6483 | 0.6200 | 0.6294 | 41,896 | -0.02(-2.57%) |
Sep 06, 2023 | 0.6606 | 0.6606 | 0.6258 | 0.6460 | 27,798 | +0.00(+0.29%) |
Sep 05, 2023 | 0.6360 | 0.6606 | 0.6219 | 0.6441 | 54,942 | -0.01(-1.30%) |
Sep 01, 2023 | 0.6699 | 0.7121 | 0.6201 | 0.6526 | 104,163 | -0.02(-3.18%) |
Aug 31, 2023 | 0.6980 | 0.7199 | 0.6690 | 0.6740 | 195,354 | -0.04(-5.07%) |
Aug 30, 2023 | 0.6219 | 0.7100 | 0.6101 | 0.7100 | 331,886 | +0.07(+11.64%) |
Aug 29, 2023 | 0.6200 | 0.6364 | 0.6000 | 0.6360 | 113,412 | +0.02(+2.96%) |
Aug 28, 2023 | 0.6400 | 0.6400 | 0.5840 | 0.6177 | 186,335 | -0.01(-2.05%) |
Aug 25, 2023 | 0.5810 | 0.6370 | 0.5810 | 0.6306 | 405,446 | +0.05(+8.72%) |
Aug 24, 2023 | 0.5772 | 0.5999 | 0.5603 | 0.5800 | 140,116 | +0.00(+0.57%) |
Aug 23, 2023 | 0.5700 | 0.5767 | 0.5420 | 0.5767 | 83,447 | +0.01(+1.91%) |
Aug 22, 2023 | 0.5700 | 0.5700 | 0.5300 | 0.5659 | 161,476 | +0.01(+2.52%) |
Aug 21, 2023 | 0.5442 | 0.5624 | 0.5300 | 0.5520 | 114,024 | -0.01(-1.60%) |
Aug 18, 2023 | 0.5691 | 0.5750 | 0.5300 | 0.5610 | 164,433 | -0.01(-2.43%) |
Aug 17, 2023 | 0.5100 | 0.5879 | 0.4900 | 0.5750 | 698,893 | +0.09(+18.17%) |
Aug 16, 2023 | 0.5000 | 0.5300 | 0.4700 | 0.4866 | 808,376 | -0.05(-9.05%) |
Aug 15, 2023 | 0.6310 | 0.6560 | 0.5072 | 0.5350 | 4,739,841 | -0.01(-2.71%) |
Aug 14, 2023 | 0.5500 | 0.5570 | 0.5200 | 0.5499 | 2,777,638 | +0.00(+0.35%) |
Aug 11, 2023 | 0.5161 | 0.5600 | 0.5161 | 0.5480 | 237,240 | +0.01(+2.05%) |
Aug 10, 2023 | 0.5400 | 0.5599 | 0.5300 | 0.5370 | 211,206 | -0.01(-1.49%) |
Aug 09, 2023 | 0.5330 | 0.5600 | 0.5301 | 0.5451 | 189,964 | +0.00(+0.13%) |
Aug 08, 2023 | 0.5350 | 0.5600 | 0.5300 | 0.5444 | 339,231 | +0.00(+0.54%) |
Aug 07, 2023 | 0.5525 | 0.5800 | 0.5250 | 0.5415 | 758,387 | -0.01(-1.72%) |
Aug 04, 2023 | 0.7300 | 0.7300 | 0.5311 | 0.5510 | 1,952,560 | -0.18(-24.53%) |
Aug 03, 2023 | 0.9700 | 0.9930 | 0.5700 | 0.7301 | 3,266,394 | -0.25(-25.44%) |
Aug 02, 2023 | 1.010 | 1.030 | 0.9700 | 0.9792 | 54,415 | -0.02(-2.47%) |
Aug 01, 2023 | 0.9900 | 1.050 | 0.9899 | 1.004 | 150,654 | +0.00(+0.40%) |
Jul 31, 2023 | 1.020 | 1.030 | 1.000 | 1.000 | 57,795 | -0.02(-1.96%) |
Jul 28, 2023 | 1.050 | 1.050 | 0.9684 | 1.020 | 99,879 | -0.02(-1.92%) |
Jul 27, 2023 | 1.000 | 1.100 | 1.000 | 1.040 | 222,958 | +0.03(+2.97%) |
Jul 26, 2023 | 0.9800 | 1.010 | 0.9800 | 1.010 | 45,891 | +0.01(+1.00%) |
Jul 25, 2023 | 1.000 | 1.010 | 1.000 | 1.000 | 108,770 | -0.01(-0.99%) |
Jul 24, 2023 | 1.030 | 1.060 | 0.9850 | 1.010 | 163,869 | -0.03(-2.88%) |
Jul 21, 2023 | 1.070 | 1.070 | 1.020 | 1.040 | 61,147 | -0.03(-2.80%) |
Jul 20, 2023 | 1.070 | 1.080 | 1.060 | 1.070 | 32,570 | +0.01(+0.94%) |
Jul 19, 2023 | 1.070 | 1.070 | 1.040 | 1.060 | 61,345 | -0.01(-0.93%) |
Jul 18, 2023 | 1.090 | 1.106 | 1.042 | 1.070 | 255,308 | -0.03(-2.73%) |
Jul 17, 2023 | 1.120 | 1.120 | 1.100 | 1.100 | 93,490 | -0.02(-2.22%) |
Jul 14, 2023 | 1.140 | 1.150 | 1.120 | 1.125 | 44,031 | -0.00(-0.44%) |
Jul 13, 2023 | 1.150 | 1.190 | 1.130 | 1.130 | 174,062 | +0.00(+0.00%) |
Jul 12, 2023 | 1.150 | 1.150 | 1.130 | 1.130 | 36,574 | +0.00(+0.00%) |
Jul 11, 2023 | 1.130 | 1.150 | 1.120 | 1.130 | 129,371 | +0.00(+0.00%) |
Jul 10, 2023 | 1.170 | 1.170 | 1.120 | 1.130 | 100,664 | -0.02(-1.74%) |
Jul 07, 2023 | 1.150 | 1.170 | 1.140 | 1.150 | 125,350 | +0.00(+0.00%) |
Jul 06, 2023 | 1.150 | 1.180 | 1.110 | 1.150 | 103,513 | +0.00(+0.44%) |
Jul 05, 2023 | 1.180 | 1.180 | 1.130 | 1.145 | 56,192 | -0.03(-2.97%) |