Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2290 | 0.2327 | 0.2200 | 0.2215 | 3,967,612 | -0.02(-7.32%) |
Apr 29, 2024 | 0.2300 | 0.2390 | 0.2212 | 0.2390 | 5,572,500 | -0.00(-0.38%) |
Apr 26, 2024 | 0.2453 | 0.2614 | 0.2352 | 0.2399 | 6,805,622 | -0.01(-4.80%) |
Apr 25, 2024 | 0.2633 | 0.2910 | 0.2510 | 0.2520 | 52,626,532 | +0.03(+12.70%) |
Apr 24, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2236 | 4,823,076 | -0.02(-6.83%) |
Apr 23, 2024 | 0.2600 | 0.2685 | 0.2300 | 0.2400 | 8,992,618 | -0.05(-17.16%) |
Apr 22, 2024 | 0.2996 | 0.3385 | 0.2600 | 0.2897 | 70,570,784 | +0.07(+31.68%) |
Apr 19, 2024 | 0.2800 | 0.2850 | 0.2198 | 0.2200 | 13,906,932 | -0.02(-8.33%) |
Apr 18, 2024 | 0.3091 | 0.3150 | 0.2400 | 0.2400 | 8,514,640 | -0.12(-33.31%) |
Apr 17, 2024 | 0.3231 | 0.3940 | 0.3154 | 0.3599 | 11,334,266 | -0.01(-3.49%) |
Apr 16, 2024 | 0.4800 | 0.4800 | 0.3380 | 0.3729 | 33,525,188 | -0.03(-6.87%) |
Apr 15, 2024 | 0.3600 | 0.5450 | 0.3301 | 0.4004 | 127,351,016 | +0.12(+45.07%) |
Apr 12, 2024 | 0.2534 | 0.3007 | 0.2500 | 0.2760 | 18,690,158 | +0.04(+17.75%) |
Apr 11, 2024 | 0.2435 | 0.2450 | 0.2211 | 0.2344 | 4,170,806 | -0.01(-2.33%) |
Apr 10, 2024 | 0.2140 | 0.2530 | 0.1902 | 0.2400 | 12,126,135 | +0.02(+7.29%) |
Apr 09, 2024 | 0.2050 | 0.2237 | 0.1880 | 0.2237 | 3,989,907 | +0.00(+0.58%) |
Apr 08, 2024 | 0.2455 | 0.2478 | 0.2070 | 0.2224 | 10,749,718 | -0.07(-22.78%) |
Apr 05, 2024 | 0.2790 | 0.3450 | 0.2352 | 0.2880 | 88,948,776 | +0.08(+37.14%) |
Apr 04, 2024 | 0.1800 | 0.2350 | 0.1710 | 0.2100 | 8,456,888 | +0.03(+19.45%) |
Apr 03, 2024 | 0.1666 | 0.1800 | 0.1666 | 0.1758 | 309,114 | +0.00(+0.86%) |
Apr 02, 2024 | 0.1735 | 0.1769 | 0.1703 | 0.1743 | 452,511 | +0.01(+3.14%) |
Apr 01, 2024 | 0.1709 | 0.1821 | 0.1660 | 0.1690 | 269,545 | +0.00(+1.81%) |
Mar 28, 2024 | 0.1778 | 0.1720 | 0.1660 | 0.1660 | 679,417 | -0.01(-6.74%) |
Mar 27, 2024 | 0.1799 | 0.2090 | 0.1751 | 0.1780 | 1,627,993 | -0.01(-4.04%) |
Mar 26, 2024 | 0.1900 | 0.1972 | 0.1703 | 0.1855 | 1,330,259 | -0.01(-6.08%) |
Mar 25, 2024 | 0.1700 | 0.1990 | 0.1650 | 0.1975 | 2,353,045 | +0.03(+17.00%) |
Mar 22, 2024 | 0.1700 | 0.1716 | 0.1635 | 0.1688 | 302,446 | -0.00(-0.76%) |
Mar 21, 2024 | 0.1690 | 0.1709 | 0.1662 | 0.1701 | 276,338 | -0.00(-1.39%) |
Mar 20, 2024 | 0.1654 | 0.1729 | 0.1650 | 0.1725 | 585,563 | +0.01(+4.55%) |
Mar 19, 2024 | 0.1660 | 0.1685 | 0.1611 | 0.1650 | 233,352 | +0.00(+1.41%) |
Mar 18, 2024 | 0.1690 | 0.1700 | 0.1625 | 0.1627 | 364,639 | -0.00(-0.79%) |
Mar 15, 2024 | 0.1586 | 0.1732 | 0.1586 | 0.1640 | 257,436 | +0.00(+0.31%) |
Mar 14, 2024 | 0.1668 | 0.1692 | 0.1600 | 0.1635 | 607,257 | -0.00(-1.09%) |
Mar 13, 2024 | 0.1630 | 0.1702 | 0.1630 | 0.1653 | 169,992 | -0.00(-1.61%) |
Mar 12, 2024 | 0.1790 | 0.1799 | 0.1650 | 0.1680 | 550,517 | -0.00(-1.18%) |
Mar 11, 2024 | 0.1740 | 0.1748 | 0.1625 | 0.1700 | 429,878 | +0.00(+0.00%) |
Mar 08, 2024 | 0.1640 | 0.1748 | 0.1524 | 0.1700 | 691,681 | +0.01(+3.03%) |
Mar 07, 2024 | 0.1649 | 0.1661 | 0.1602 | 0.1650 | 411,063 | +0.00(+1.60%) |
Mar 06, 2024 | 0.1700 | 0.1700 | 0.1606 | 0.1624 | 419,795 | -0.00(-2.23%) |
Mar 05, 2024 | 0.1675 | 0.1736 | 0.1660 | 0.1661 | 741,972 | -0.01(-4.32%) |
Mar 04, 2024 | 0.1713 | 0.1750 | 0.1668 | 0.1736 | 470,998 | +0.00(+1.52%) |
Mar 01, 2024 | 0.1701 | 0.1765 | 0.1631 | 0.1710 | 503,688 | -0.00(-0.06%) |
Feb 29, 2024 | 0.1705 | 0.1750 | 0.1705 | 0.1711 | 460,494 | -0.00(-2.23%) |
Feb 28, 2024 | 0.1740 | 0.1775 | 0.1652 | 0.1750 | 503,349 | +0.00(+0.86%) |
Feb 27, 2024 | 0.1776 | 0.1776 | 0.1670 | 0.1735 | 366,146 | -0.00(-0.86%) |
Feb 26, 2024 | 0.1732 | 0.1783 | 0.1630 | 0.1750 | 569,666 | -0.00(-1.85%) |
Feb 23, 2024 | 0.1748 | 0.1800 | 0.1680 | 0.1783 | 886,650 | +0.00(+0.73%) |
Feb 22, 2024 | 0.1800 | 0.1828 | 0.1720 | 0.1770 | 448,968 | -0.01(-2.75%) |
Feb 21, 2024 | 0.1800 | 0.1884 | 0.1720 | 0.1820 | 1,055,754 | -0.00(-0.76%) |
Feb 20, 2024 | 0.1883 | 0.1898 | 0.1780 | 0.1834 | 1,052,224 | -0.00(-0.86%) |
Feb 16, 2024 | 0.1704 | 0.1890 | 0.1695 | 0.1850 | 1,361,943 | +0.01(+4.93%) |
Feb 15, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1763 | 1,844,649 | -0.01(-5.72%) |
Feb 14, 2024 | 0.1800 | 0.1908 | 0.1664 | 0.1870 | 2,953,445 | +0.01(+3.89%) |
Feb 13, 2024 | 0.1905 | 0.1950 | 0.1733 | 0.1800 | 6,498,359 | -0.04(-19.93%) |
Feb 12, 2024 | 0.2527 | 0.2835 | 0.2081 | 0.2248 | 71,522,800 | +0.04(+22.44%) |
Feb 09, 2024 | 0.1700 | 0.2000 | 0.1600 | 0.1836 | 6,430,297 | +0.01(+3.15%) |
Feb 08, 2024 | 0.2047 | 0.2047 | 0.1693 | 0.1780 | 1,331,737 | -0.01(-3.78%) |
Feb 07, 2024 | 0.2000 | 0.2095 | 0.1701 | 0.1850 | 910,079 | -0.01(-4.39%) |
Feb 06, 2024 | 0.2210 | 0.2214 | 0.1920 | 0.1935 | 571,998 | -0.03(-12.05%) |
Feb 05, 2024 | 0.2202 | 0.2228 | 0.2140 | 0.2200 | 50,303 | -0.00(-0.63%) |
Feb 02, 2024 | 0.2258 | 0.2300 | 0.2081 | 0.2214 | 116,840 | +0.00(+0.68%) |
Feb 01, 2024 | 0.2299 | 0.2300 | 0.2081 | 0.2199 | 361,102 | -0.01(-3.85%) |
Jan 31, 2024 | 0.2198 | 0.2300 | 0.2198 | 0.2287 | 94,514 | +0.01(+3.48%) |
Jan 30, 2024 | 0.2227 | 0.2280 | 0.2099 | 0.2210 | 116,560 | +0.00(+0.41%) |
Jan 29, 2024 | 0.2390 | 0.2390 | 0.2111 | 0.2201 | 159,281 | +0.00(+0.78%) |
Jan 26, 2024 | 0.2151 | 0.2345 | 0.2100 | 0.2184 | 217,805 | +0.00(+0.23%) |
Jan 25, 2024 | 0.2291 | 0.2370 | 0.2050 | 0.2179 | 328,987 | -0.01(-5.38%) |
Jan 24, 2024 | 0.2458 | 0.2458 | 0.2260 | 0.2303 | 355,666 | -0.02(-6.72%) |
Jan 23, 2024 | 0.2601 | 0.2606 | 0.2310 | 0.2469 | 571,671 | -0.01(-4.27%) |
Jan 22, 2024 | 0.2750 | 0.2750 | 0.2523 | 0.2579 | 166,590 | -0.02(-7.63%) |
Jan 19, 2024 | 0.2659 | 0.2792 | 0.2659 | 0.2792 | 138,587 | +0.01(+2.46%) |
Jan 18, 2024 | 0.2700 | 0.2725 | 0.2600 | 0.2725 | 98,868 | +0.00(+0.93%) |
Jan 17, 2024 | 0.2648 | 0.2749 | 0.2500 | 0.2700 | 446,287 | -0.00(-1.10%) |
Jan 16, 2024 | 0.3143 | 0.3170 | 0.2707 | 0.2730 | 565,928 | -0.02(-6.98%) |
Jan 12, 2024 | 0.2990 | 0.3090 | 0.2933 | 0.2935 | 254,651 | -0.00(-0.51%) |
Jan 11, 2024 | 0.3200 | 0.3240 | 0.2900 | 0.2950 | 572,289 | -0.03(-9.03%) |
Jan 10, 2024 | 0.3300 | 0.3323 | 0.3100 | 0.3243 | 219,874 | -0.01(-3.31%) |
Jan 09, 2024 | 0.3344 | 0.3364 | 0.3300 | 0.3354 | 142,248 | +0.00(+0.42%) |
Jan 08, 2024 | 0.3390 | 0.3479 | 0.3300 | 0.3340 | 174,053 | -0.00(-1.18%) |
Jan 05, 2024 | 0.3481 | 0.3488 | 0.3200 | 0.3380 | 327,260 | -0.01(-2.90%) |
Jan 04, 2024 | 0.3640 | 0.3646 | 0.3390 | 0.3481 | 223,240 | -0.02(-4.71%) |
Jan 03, 2024 | 0.3841 | 0.3841 | 0.3600 | 0.3653 | 98,889 | -0.01(-3.10%) |
Jan 02, 2024 | 0.3850 | 0.3886 | 0.3770 | 0.3770 | 98,175 | -0.01(-2.38%) |
Dec 29, 2023 | 0.3893 | 0.3949 | 0.3801 | 0.3862 | 100,716 | -0.01(-2.28%) |
Dec 28, 2023 | 0.3803 | 0.4040 | 0.3714 | 0.3952 | 486,298 | -0.00(-0.23%) |
Dec 27, 2023 | 0.3884 | 0.4075 | 0.3850 | 0.3961 | 178,236 | -0.01(-1.47%) |
Dec 26, 2023 | 0.3755 | 0.4100 | 0.3755 | 0.4020 | 195,793 | +0.01(+1.77%) |
Dec 22, 2023 | 0.3890 | 0.4060 | 0.3705 | 0.3950 | 223,926 | +0.01(+2.60%) |
Dec 21, 2023 | 0.4100 | 0.4200 | 0.3723 | 0.3850 | 492,877 | -0.04(-10.05%) |
Dec 20, 2023 | 0.3687 | 0.4299 | 0.3656 | 0.4280 | 766,078 | +0.06(+16.94%) |
Dec 19, 2023 | 0.3503 | 0.3730 | 0.3503 | 0.3660 | 350,439 | +0.01(+2.87%) |
Dec 18, 2023 | 0.3553 | 0.3748 | 0.3450 | 0.3558 | 372,840 | -0.01(-3.08%) |
Dec 15, 2023 | 0.3638 | 0.3783 | 0.3638 | 0.3671 | 72,868 | -0.00(-0.68%) |
Dec 14, 2023 | 0.3513 | 0.3710 | 0.3500 | 0.3696 | 200,092 | -0.00(-0.51%) |
Dec 13, 2023 | 0.3710 | 0.3740 | 0.3500 | 0.3715 | 132,018 | +0.00(+0.70%) |
Dec 12, 2023 | 0.3548 | 0.3783 | 0.3504 | 0.3689 | 332,040 | +0.01(+3.94%) |
Dec 11, 2023 | 0.3690 | 0.3690 | 0.3510 | 0.3549 | 342,440 | -0.01(-1.72%) |
Dec 08, 2023 | 0.3800 | 0.3800 | 0.3611 | 0.3611 | 187,953 | -0.02(-4.24%) |
Dec 07, 2023 | 0.3975 | 0.4000 | 0.3650 | 0.3771 | 173,956 | -0.02(-4.60%) |
Dec 06, 2023 | 0.4200 | 0.4208 | 0.3700 | 0.3953 | 646,164 | -0.00(-0.55%) |
Dec 05, 2023 | 0.4105 | 0.4200 | 0.3800 | 0.3975 | 196,442 | -0.02(-4.06%) |
Dec 04, 2023 | 0.4020 | 0.4200 | 0.3762 | 0.4143 | 359,321 | +0.03(+9.03%) |
Dec 01, 2023 | 0.3800 | 0.3959 | 0.3500 | 0.3800 | 345,057 | +0.03(+8.57%) |
Nov 30, 2023 | 0.3700 | 0.3730 | 0.3500 | 0.3500 | 216,293 | -0.01(-3.61%) |
Nov 29, 2023 | 0.3688 | 0.3950 | 0.3580 | 0.3631 | 241,019 | -0.00(-1.06%) |
Nov 28, 2023 | 0.3767 | 0.3815 | 0.3590 | 0.3670 | 129,554 | -0.00(-0.27%) |
Nov 27, 2023 | 0.3796 | 0.3838 | 0.3600 | 0.3680 | 236,187 | -0.00(-0.38%) |
Nov 24, 2023 | 0.3850 | 0.3850 | 0.3600 | 0.3694 | 127,168 | -0.01(-2.04%) |
Nov 22, 2023 | 0.3600 | 0.3850 | 0.3501 | 0.3771 | 234,789 | +0.02(+6.20%) |
Nov 21, 2023 | 0.3800 | 0.3800 | 0.3507 | 0.3551 | 236,097 | -0.02(-4.93%) |
Nov 20, 2023 | 0.3887 | 0.3950 | 0.3518 | 0.3735 | 459,950 | -0.00(-0.82%) |
Nov 17, 2023 | 0.4000 | 0.4084 | 0.3603 | 0.3766 | 734,677 | -0.03(-6.27%) |
Nov 16, 2023 | 0.4250 | 0.4343 | 0.4001 | 0.4018 | 1,125,391 | -0.02(-5.46%) |
Nov 15, 2023 | 0.4075 | 0.4450 | 0.4000 | 0.4250 | 2,526,673 | +0.01(+1.19%) |
Nov 14, 2023 | 0.4470 | 0.6298 | 0.4055 | 0.4200 | 33,466,788 | +0.05(+12.60%) |
Nov 13, 2023 | 0.3810 | 0.3850 | 0.3599 | 0.3730 | 260,058 | +0.03(+8.75%) |
Nov 10, 2023 | 0.3780 | 0.3780 | 0.3430 | 0.3430 | 274,385 | -0.01(-2.00%) |
Nov 09, 2023 | 0.3743 | 0.3860 | 0.3440 | 0.3500 | 415,609 | -0.03(-7.87%) |
Nov 08, 2023 | 0.3953 | 0.3980 | 0.3610 | 0.3799 | 214,056 | -0.01(-3.06%) |
Nov 07, 2023 | 0.4100 | 0.4188 | 0.3800 | 0.3919 | 342,572 | -0.02(-4.95%) |
Nov 06, 2023 | 0.4300 | 0.4360 | 0.3900 | 0.4123 | 265,745 | -0.01(-1.25%) |
Nov 03, 2023 | 0.4480 | 0.4484 | 0.4173 | 0.4175 | 329,278 | -0.01(-3.09%) |
Nov 02, 2023 | 0.4660 | 0.4700 | 0.4000 | 0.4308 | 803,284 | -0.03(-6.35%) |
Nov 01, 2023 | 0.4400 | 0.4697 | 0.4400 | 0.4600 | 344,801 | -0.01(-1.08%) |
Oct 31, 2023 | 0.4568 | 0.5389 | 0.4421 | 0.4650 | 2,133,090 | -0.04(-8.10%) |
Oct 30, 2023 | 0.4301 | 0.5169 | 0.3800 | 0.5060 | 2,980,918 | +0.08(+17.40%) |
Oct 27, 2023 | 0.4549 | 0.4690 | 0.3800 | 0.4310 | 853,696 | -0.04(-8.10%) |
Oct 26, 2023 | 0.4780 | 0.5000 | 0.4430 | 0.4690 | 469,706 | -0.02(-4.89%) |
Oct 25, 2023 | 0.4676 | 0.5203 | 0.4500 | 0.4931 | 1,519,166 | +0.02(+3.46%) |
Oct 24, 2023 | 0.4205 | 0.4900 | 0.4100 | 0.4766 | 1,050,880 | +0.04(+10.20%) |
Oct 23, 2023 | 0.4800 | 0.4870 | 0.4312 | 0.4325 | 1,570,867 | -0.03(-7.41%) |
Oct 20, 2023 | 0.4900 | 0.5299 | 0.4331 | 0.4671 | 8,242,979 | +0.04(+9.73%) |
Oct 19, 2023 | 0.3920 | 0.4550 | 0.3870 | 0.4257 | 1,421,162 | +0.04(+9.15%) |
Oct 18, 2023 | 0.3972 | 0.4190 | 0.3800 | 0.3900 | 918,659 | -0.03(-7.50%) |
Oct 17, 2023 | 0.4230 | 0.4597 | 0.4030 | 0.4216 | 1,114,022 | -0.03(-6.97%) |
Oct 16, 2023 | 0.4566 | 0.5400 | 0.4451 | 0.4532 | 2,085,674 | -0.05(-9.54%) |
Oct 13, 2023 | 0.4500 | 0.5205 | 0.4020 | 0.5010 | 3,102,552 | +0.00(+0.20%) |
Oct 12, 2023 | 0.4700 | 0.5300 | 0.4221 | 0.5000 | 4,415,947 | -0.05(-8.56%) |
Oct 11, 2023 | 0.6335 | 0.6360 | 0.5000 | 0.5468 | 13,311,459 | -0.33(-37.86%) |
Oct 10, 2023 | 0.7100 | 1.130 | 0.6300 | 0.8800 | 232,770,272 | +0.52(+144.44%) |
Oct 09, 2023 | 0.4500 | 0.4799 | 0.3416 | 0.3600 | 9,230,547 | -0.05(-12.52%) |
Oct 06, 2023 | 0.4000 | 0.4190 | 0.3750 | 0.4115 | 191,428 | +0.02(+4.23%) |
Oct 05, 2023 | 0.3950 | 0.4000 | 0.3700 | 0.3948 | 63,534 | -0.01(-1.28%) |
Oct 04, 2023 | 0.4500 | 0.4500 | 0.3920 | 0.3999 | 212,184 | -0.01(-2.75%) |
Oct 03, 2023 | 0.4365 | 0.4412 | 0.4000 | 0.4112 | 46,080 | -0.04(-8.62%) |
Oct 02, 2023 | 0.4100 | 0.4500 | 0.3662 | 0.4500 | 326,892 | +0.03(+7.40%) |
Sep 29, 2023 | 0.4100 | 0.4190 | 0.3950 | 0.4190 | 47,161 | +0.02(+4.72%) |
Sep 28, 2023 | 0.4000 | 0.4079 | 0.3940 | 0.4001 | 12,093 | -0.01(-1.67%) |
Sep 27, 2023 | 0.4150 | 0.4150 | 0.3900 | 0.4069 | 21,787 | -0.01(-3.51%) |
Sep 26, 2023 | 0.4205 | 0.4300 | 0.3515 | 0.4217 | 94,214 | +0.00(+0.33%) |
Sep 25, 2023 | 0.4300 | 0.4400 | 0.4150 | 0.4203 | 15,799 | +0.00(+0.07%) |
Sep 22, 2023 | 0.4220 | 0.4500 | 0.3950 | 0.4200 | 49,157 | -0.01(-2.76%) |
Sep 21, 2023 | 0.4223 | 0.4620 | 0.4220 | 0.4319 | 29,030 | -0.01(-2.06%) |
Sep 20, 2023 | 0.4598 | 0.4651 | 0.4200 | 0.4410 | 32,571 | -0.01(-1.43%) |
Sep 19, 2023 | 0.4340 | 0.4474 | 0.4200 | 0.4474 | 39,501 | +0.02(+3.49%) |
Sep 18, 2023 | 0.4400 | 0.4500 | 0.4110 | 0.4323 | 49,727 | +0.02(+5.18%) |
Sep 15, 2023 | 0.4400 | 0.4500 | 0.4099 | 0.4110 | 123,573 | -0.02(-4.44%) |
Sep 14, 2023 | 0.4494 | 0.4494 | 0.4110 | 0.4301 | 50,569 | +0.01(+2.09%) |
Sep 13, 2023 | 0.4550 | 0.4592 | 0.4051 | 0.4213 | 218,178 | -0.05(-10.36%) |
Sep 12, 2023 | 0.4500 | 0.4919 | 0.4400 | 0.4700 | 122,930 | +0.01(+2.46%) |
Sep 11, 2023 | 0.4484 | 0.4849 | 0.4330 | 0.4587 | 25,886 | +0.01(+1.93%) |
Sep 08, 2023 | 0.4890 | 0.4959 | 0.4310 | 0.4500 | 98,491 | -0.00(-0.55%) |
Sep 07, 2023 | 0.4850 | 0.5697 | 0.4511 | 0.4525 | 232,427 | -0.02(-3.93%) |
Sep 06, 2023 | 0.4920 | 0.4920 | 0.4600 | 0.4710 | 71,993 | -0.03(-6.19%) |
Sep 05, 2023 | 0.5400 | 0.5420 | 0.4600 | 0.5021 | 269,028 | -0.01(-1.86%) |
Sep 01, 2023 | 0.4870 | 0.5116 | 0.4500 | 0.5116 | 877,849 | +0.03(+7.14%) |
Aug 31, 2023 | 0.5100 | 0.5100 | 0.4620 | 0.4775 | 37,788 | -0.00(-0.08%) |
Aug 30, 2023 | 0.4700 | 0.4780 | 0.4604 | 0.4779 | 61,697 | +0.01(+1.68%) |
Aug 29, 2023 | 0.4751 | 0.4794 | 0.4350 | 0.4700 | 69,443 | +0.01(+2.20%) |
Aug 28, 2023 | 0.5050 | 0.5089 | 0.4500 | 0.4599 | 108,985 | -0.05(-9.63%) |
Aug 25, 2023 | 0.5210 | 0.5348 | 0.4900 | 0.5089 | 94,706 | -0.03(-4.95%) |
Aug 24, 2023 | 0.5480 | 0.5480 | 0.5102 | 0.5354 | 55,476 | -0.03(-5.24%) |
Aug 23, 2023 | 0.6000 | 0.6216 | 0.5270 | 0.5650 | 271,774 | -0.05(-8.53%) |
Aug 22, 2023 | 0.6400 | 0.6450 | 0.5900 | 0.6177 | 40,103 | -0.02(-2.72%) |
Aug 21, 2023 | 0.6590 | 0.6590 | 0.6004 | 0.6350 | 69,116 | +0.00(+0.47%) |
Aug 18, 2023 | 0.6000 | 0.6330 | 0.5700 | 0.6320 | 58,984 | +0.04(+6.04%) |
Aug 17, 2023 | 0.5911 | 0.6060 | 0.5700 | 0.5960 | 77,441 | -0.01(-2.13%) |
Aug 16, 2023 | 0.6500 | 0.6700 | 0.5500 | 0.6090 | 928,644 | -0.03(-4.43%) |
Aug 15, 2023 | 0.6299 | 0.6770 | 0.6003 | 0.6372 | 72,701 | -0.01(-1.98%) |
Aug 14, 2023 | 0.6802 | 0.6900 | 0.6169 | 0.6501 | 96,107 | -0.04(-6.43%) |
Aug 11, 2023 | 0.6990 | 0.6990 | 0.6500 | 0.6948 | 43,923 | -0.01(-0.74%) |
Aug 10, 2023 | 0.7100 | 0.7310 | 0.6620 | 0.7000 | 67,987 | +0.00(+0.24%) |
Aug 09, 2023 | 0.7208 | 0.7300 | 0.6800 | 0.6983 | 229,010 | -0.03(-4.34%) |
Aug 08, 2023 | 0.7651 | 0.7758 | 0.7100 | 0.7300 | 146,122 | -0.07(-8.29%) |
Aug 07, 2023 | 0.8500 | 0.8500 | 0.7650 | 0.7960 | 235,864 | -0.05(-6.24%) |
Aug 04, 2023 | 0.8900 | 0.8999 | 0.8327 | 0.8490 | 185,939 | -0.03(-3.71%) |
Aug 03, 2023 | 0.8700 | 0.8896 | 0.8403 | 0.8817 | 236,487 | +0.01(+0.88%) |
Aug 02, 2023 | 0.8100 | 0.9101 | 0.8000 | 0.8740 | 669,167 | +0.00(+0.45%) |
Aug 01, 2023 | 0.9100 | 0.9700 | 0.8551 | 0.8701 | 1,043,032 | -0.15(-14.70%) |
Jul 31, 2023 | 1.140 | 1.190 | 0.9600 | 1.020 | 8,401,911 | +0.02(+2.00%) |
Jul 28, 2023 | 0.9000 | 1.070 | 0.9000 | 1.000 | 365,401 | +0.11(+12.49%) |
Jul 27, 2023 | 0.8890 | 0.9045 | 0.8510 | 0.8890 | 166,089 | +0.02(+2.21%) |
Jul 26, 2023 | 0.8690 | 0.8698 | 0.8400 | 0.8698 | 42,796 | -0.01(-1.05%) |
Jul 25, 2023 | 0.7898 | 0.8790 | 0.7509 | 0.8790 | 104,405 | +0.09(+11.27%) |
Jul 24, 2023 | 0.8500 | 0.8879 | 0.7610 | 0.7900 | 93,287 | -0.04(-4.93%) |
Jul 21, 2023 | 0.8800 | 0.8859 | 0.8008 | 0.8310 | 90,707 | -0.06(-6.21%) |
Jul 20, 2023 | 0.9300 | 0.9300 | 0.8700 | 0.8860 | 33,421 | -0.04(-4.53%) |
Jul 19, 2023 | 0.9400 | 0.9480 | 0.8799 | 0.9280 | 73,525 | -0.02(-2.32%) |
Jul 18, 2023 | 0.9720 | 0.9720 | 0.9100 | 0.9500 | 25,690 | -0.01(-1.09%) |
Jul 17, 2023 | 1.000 | 1.000 | 0.9220 | 0.9605 | 70,269 | -0.01(-0.94%) |
Jul 14, 2023 | 1.010 | 1.010 | 0.9350 | 0.9696 | 44,478 | -0.00(-0.03%) |
Jul 13, 2023 | 0.9602 | 0.9800 | 0.9325 | 0.9699 | 21,776 | -0.00(-0.11%) |
Jul 12, 2023 | 0.9700 | 0.9779 | 0.9300 | 0.9710 | 14,721 | +0.03(+3.30%) |
Jul 11, 2023 | 0.9900 | 1.000 | 0.9333 | 0.9400 | 39,646 | -0.01(-1.05%) |
Jul 10, 2023 | 0.9306 | 0.9950 | 0.9210 | 0.9500 | 163,301 | -0.02(-2.01%) |
Jul 07, 2023 | 0.9860 | 1.030 | 0.9500 | 0.9695 | 92,453 | +0.01(+1.33%) |
Jul 06, 2023 | 1.000 | 1.000 | 0.9360 | 0.9568 | 85,244 | -0.01(-1.36%) |
Jul 05, 2023 | 0.9700 | 1.000 | 0.9500 | 0.9700 | 56,779 | -0.00(-0.01%) |
Jul 03, 2023 | 1.000 | 1.000 | 0.9600 | 0.9701 | 17,269 | -0.03(-2.60%) |
Jun 30, 2023 | 0.9600 | 1.010 | 0.9550 | 0.9960 | 45,595 | +0.02(+2.37%) |
Jun 29, 2023 | 0.9900 | 1.010 | 0.9500 | 0.9729 | 186,762 | +0.01(+0.70%) |
Jun 28, 2023 | 1.000 | 1.001 | 0.9620 | 0.9661 | 26,779 | -0.01(-1.42%) |
Jun 27, 2023 | 1.010 | 1.010 | 0.9510 | 0.9800 | 53,320 | -0.01(-0.99%) |
Jun 26, 2023 | 0.9900 | 1.015 | 0.9620 | 0.9898 | 35,204 | -0.03(-2.96%) |
Jun 23, 2023 | 1.030 | 1.040 | 0.9500 | 1.020 | 19,907 | +0.00(+0.01%) |
Jun 22, 2023 | 0.9950 | 1.020 | 0.9470 | 1.020 | 146,137 | +0.04(+4.16%) |
Jun 21, 2023 | 1.020 | 1.030 | 0.9550 | 0.9792 | 98,762 | +0.04(+4.37%) |
Jun 20, 2023 | 1.050 | 1.080 | 0.9382 | 0.9382 | 131,919 | -0.14(-13.13%) |
Jun 16, 2023 | 1.090 | 1.270 | 1.020 | 1.080 | 353,906 | -0.01(-0.92%) |
Jun 15, 2023 | 1.040 | 1.090 | 1.010 | 1.090 | 51,840 | +0.04(+3.81%) |
Jun 14, 2023 | 1.080 | 1.081 | 1.030 | 1.050 | 34,088 | -0.02(-1.86%) |
Jun 13, 2023 | 1.050 | 1.070 | 1.020 | 1.070 | 19,180 | -0.00(-0.01%) |
Jun 12, 2023 | 1.060 | 1.080 | 1.030 | 1.070 | 12,016 | +0.00(+0.00%) |
Jun 09, 2023 | 1.070 | 1.090 | 1.020 | 1.070 | 42,530 | -0.02(-1.83%) |
Jun 08, 2023 | 1.090 | 1.090 | 1.040 | 1.090 | 17,668 | +0.01(+0.93%) |
Jun 07, 2023 | 1.070 | 1.140 | 1.040 | 1.080 | 31,769 | -0.02(-1.82%) |
Jun 06, 2023 | 1.100 | 1.160 | 1.050 | 1.100 | 56,238 | -0.03(-2.65%) |
Jun 05, 2023 | 1.170 | 1.170 | 1.080 | 1.130 | 26,982 | -0.03(-2.59%) |
Jun 02, 2023 | 1.130 | 1.170 | 1.120 | 1.160 | 40,112 | +0.00(+0.00%) |
Jun 01, 2023 | 1.070 | 1.160 | 1.050 | 1.160 | 64,265 | +0.06(+5.46%) |
May 31, 2023 | 1.080 | 1.100 | 1.060 | 1.100 | 13,191 | -0.00(-0.01%) |
May 30, 2023 | 1.100 | 1.110 | 1.050 | 1.100 | 20,202 | +0.01(+0.46%) |
May 26, 2023 | 1.120 | 1.140 | 1.020 | 1.095 | 43,552 | -0.03(-2.23%) |
May 25, 2023 | 1.110 | 1.150 | 1.080 | 1.120 | 22,417 | -0.01(-0.88%) |
May 24, 2023 | 1.110 | 1.140 | 1.090 | 1.130 | 34,011 | +0.00(+0.01%) |
May 23, 2023 | 1.140 | 1.150 | 1.070 | 1.130 | 21,056 | -0.04(-3.43%) |
May 22, 2023 | 1.120 | 1.170 | 1.110 | 1.170 | 25,644 | +0.02(+1.74%) |
May 19, 2023 | 1.170 | 1.180 | 1.110 | 1.150 | 33,081 | +0.00(+0.00%) |
May 18, 2023 | 1.160 | 1.180 | 1.070 | 1.150 | 25,201 | +0.00(+0.00%) |
May 17, 2023 | 1.160 | 1.160 | 1.100 | 1.150 | 29,860 | +0.00(+0.00%) |
May 16, 2023 | 1.090 | 1.150 | 1.070 | 1.150 | 95,590 | +0.02(+1.77%) |
May 15, 2023 | 1.170 | 1.260 | 1.060 | 1.130 | 251,498 | +0.04(+3.67%) |
May 12, 2023 | 1.080 | 1.145 | 1.020 | 1.090 | 48,578 | +0.02(+1.87%) |
May 11, 2023 | 1.120 | 1.140 | 1.010 | 1.070 | 31,271 | -0.04(-3.60%) |
May 10, 2023 | 1.130 | 1.140 | 1.100 | 1.110 | 16,769 | +0.01(+0.91%) |
May 09, 2023 | 1.120 | 1.150 | 1.050 | 1.100 | 34,490 | -0.02(-1.79%) |
May 08, 2023 | 1.150 | 1.150 | 1.050 | 1.120 | 27,312 | -0.02(-1.75%) |
May 05, 2023 | 1.200 | 1.200 | 1.090 | 1.140 | 51,833 | +0.00(+0.00%) |
May 04, 2023 | 1.210 | 1.214 | 1.100 | 1.140 | 54,519 | -0.04(-3.39%) |
May 03, 2023 | 1.250 | 1.250 | 1.080 | 1.180 | 48,429 | -0.06(-4.84%) |
May 02, 2023 | 1.260 | 1.280 | 1.200 | 1.240 | 39,528 | -0.04(-3.14%) |