Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.780 | 1.780 | 1.710 | 1.780 | 21,028 | -0.01(-0.53%) |
Dec 29, 2022 | 1.760 | 1.830 | 1.760 | 1.789 | 29,928 | -0.01(-0.59%) |
Dec 28, 2022 | 1.800 | 1.890 | 1.750 | 1.800 | 40,518 | -0.05(-2.70%) |
Dec 27, 2022 | 2.030 | 2.030 | 1.800 | 1.850 | 61,917 | -0.15(-7.50%) |
Dec 23, 2022 | 1.950 | 2.010 | 1.921 | 2.000 | 23,041 | +0.04(+2.04%) |
Dec 22, 2022 | 2.020 | 2.020 | 1.910 | 1.960 | 25,737 | -0.05(-2.49%) |
Dec 21, 2022 | 2.010 | 2.040 | 1.990 | 2.010 | 12,932 | -0.01(-0.50%) |
Dec 20, 2022 | 2.070 | 2.100 | 2.010 | 2.020 | 21,868 | -0.03(-1.46%) |
Dec 19, 2022 | 2.130 | 2.130 | 2.000 | 2.050 | 26,172 | -0.10(-4.87%) |
Dec 16, 2022 | 2.260 | 2.260 | 2.060 | 2.155 | 25,186 | -0.04(-1.60%) |
Dec 15, 2022 | 2.180 | 2.210 | 2.150 | 2.190 | 22,867 | +0.01(+0.46%) |
Dec 14, 2022 | 2.170 | 2.195 | 2.120 | 2.180 | 8,112 | +0.01(+0.46%) |
Dec 13, 2022 | 2.100 | 2.170 | 2.100 | 2.170 | 25,486 | +0.02(+0.93%) |
Dec 12, 2022 | 2.060 | 2.150 | 2.000 | 2.150 | 46,289 | +0.06(+2.87%) |
Dec 09, 2022 | 2.160 | 2.180 | 1.950 | 2.090 | 58,393 | -0.02(-0.95%) |
Dec 08, 2022 | 1.900 | 2.180 | 1.900 | 2.110 | 216,145 | +0.20(+10.47%) |
Dec 07, 2022 | 1.990 | 2.000 | 1.855 | 1.910 | 88,594 | +0.01(+0.53%) |
Dec 06, 2022 | 2.030 | 2.040 | 1.870 | 1.900 | 60,402 | -0.06(-3.06%) |
Dec 05, 2022 | 2.050 | 2.080 | 1.950 | 1.960 | 42,166 | -0.09(-4.39%) |
Dec 02, 2022 | 2.100 | 2.100 | 2.000 | 2.050 | 38,883 | -0.01(-0.49%) |
Dec 01, 2022 | 2.130 | 2.193 | 2.000 | 2.060 | 122,204 | -0.06(-2.83%) |
Nov 30, 2022 | 2.030 | 2.160 | 1.890 | 2.120 | 166,350 | +0.06(+2.91%) |
Nov 29, 2022 | 2.050 | 2.064 | 2.000 | 2.060 | 88,939 | +0.03(+1.48%) |
Nov 28, 2022 | 1.980 | 2.180 | 1.935 | 2.030 | 595,470 | +0.06(+3.05%) |
Nov 25, 2022 | 1.800 | 2.060 | 1.720 | 1.970 | 332,804 | +0.14(+7.65%) |
Nov 23, 2022 | 1.920 | 2.020 | 1.730 | 1.830 | 539,082 | -0.41(-18.30%) |
Nov 22, 2022 | 2.300 | 2.373 | 2.124 | 2.240 | 35,672 | -0.12(-5.08%) |
Nov 21, 2022 | 2.500 | 2.500 | 2.261 | 2.360 | 14,329 | -0.07(-2.84%) |
Nov 18, 2022 | 2.478 | 2.478 | 2.320 | 2.429 | 10,606 | +0.03(+1.25%) |
Nov 17, 2022 | 2.270 | 2.474 | 2.118 | 2.399 | 27,452 | +0.05(+2.30%) |
Nov 16, 2022 | 2.300 | 2.350 | 2.210 | 2.345 | 8,910 | -0.02(-0.89%) |
Nov 15, 2022 | 2.450 | 2.495 | 2.306 | 2.366 | 10,081 | +0.01(+0.30%) |
Nov 14, 2022 | 2.201 | 2.494 | 2.201 | 2.359 | 11,127 | -0.04(-1.63%) |
Nov 11, 2022 | 2.117 | 2.399 | 2.117 | 2.398 | 20,305 | +0.12(+5.18%) |
Nov 10, 2022 | 2.106 | 2.280 | 2.106 | 2.280 | 20,493 | +0.13(+6.15%) |
Nov 09, 2022 | 2.299 | 2.299 | 2.110 | 2.148 | 30,930 | -0.05(-2.36%) |
Nov 08, 2022 | 2.300 | 2.300 | 2.200 | 2.200 | 12,075 | -0.08(-3.51%) |
Nov 07, 2022 | 2.400 | 2.400 | 2.166 | 2.280 | 28,761 | -0.05(-2.15%) |
Nov 04, 2022 | 2.332 | 2.332 | 2.204 | 2.330 | 20,824 | +0.03(+1.30%) |
Nov 03, 2022 | 2.365 | 2.375 | 2.200 | 2.300 | 29,650 | -0.04(-1.58%) |
Nov 02, 2022 | 2.370 | 2.450 | 2.200 | 2.337 | 38,997 | -0.03(-1.39%) |
Nov 01, 2022 | 2.467 | 2.548 | 2.300 | 2.370 | 47,283 | -0.17(-6.80%) |
Oct 31, 2022 | 2.690 | 2.690 | 2.403 | 2.543 | 34,780 | -0.06(-2.45%) |
Oct 28, 2022 | 2.555 | 2.700 | 2.500 | 2.607 | 45,980 | +0.00(+0.08%) |
Oct 27, 2022 | 2.590 | 2.700 | 2.559 | 2.605 | 41,549 | +0.03(+1.17%) |
Oct 26, 2022 | 2.584 | 2.842 | 2.554 | 2.575 | 307,325 | -0.07(-2.76%) |
Oct 25, 2022 | 2.545 | 2.699 | 2.451 | 2.648 | 69,285 | +0.13(+5.08%) |
Oct 24, 2022 | 2.250 | 2.576 | 2.250 | 2.520 | 34,051 | +0.19(+8.11%) |
Oct 21, 2022 | 2.352 | 2.560 | 2.250 | 2.331 | 111,564 | -0.00(-0.17%) |
Oct 20, 2022 | 2.419 | 2.499 | 2.252 | 2.335 | 46,173 | -0.06(-2.67%) |
Oct 19, 2022 | 2.400 | 2.455 | 2.350 | 2.399 | 15,575 | +0.02(+0.80%) |
Oct 18, 2022 | 2.537 | 2.700 | 2.310 | 2.380 | 37,354 | -0.18(-6.85%) |
Oct 17, 2022 | 2.600 | 2.600 | 2.500 | 2.555 | 14,296 | -0.04(-1.69%) |
Oct 14, 2022 | 2.698 | 2.698 | 2.525 | 2.599 | 22,746 | -0.05(-2.00%) |
Oct 13, 2022 | 2.768 | 2.768 | 2.407 | 2.652 | 59,279 | -0.12(-4.19%) |
Oct 12, 2022 | 2.800 | 2.800 | 2.656 | 2.768 | 34,954 | +0.08(+2.86%) |
Oct 11, 2022 | 2.804 | 2.804 | 2.650 | 2.691 | 48,337 | -0.11(-4.03%) |
Oct 10, 2022 | 2.600 | 2.860 | 2.502 | 2.804 | 145,101 | +0.22(+8.47%) |
Oct 07, 2022 | 2.700 | 2.748 | 2.507 | 2.585 | 22,552 | -0.08(-3.11%) |
Oct 06, 2022 | 2.810 | 2.810 | 2.600 | 2.668 | 40,220 | +0.05(+1.95%) |
Oct 05, 2022 | 2.700 | 2.869 | 2.504 | 2.617 | 63,761 | -0.20(-6.97%) |
Oct 04, 2022 | 2.700 | 2.919 | 2.700 | 2.813 | 34,582 | +0.05(+1.85%) |