Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 23.38 | 31.45 | 23.38 | 31.45 | 25 | +4.68(+17.46%) |
Nov 26, 2008 | 28.90 | 28.90 | 26.77 | 26.77 | 4 | -0.85(-3.06%) |
Nov 25, 2008 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.00(+0.00%) |
Nov 24, 2008 | 25.07 | 27.62 | 25.07 | 27.62 | 30 | +10.62(+62.48%) |
Nov 20, 2008 | 23.80 | 23.80 | 17.00 | 17.00 | 9 | -5.95(-25.93%) |
Nov 18, 2008 | 19.12 | 31.45 | 19.12 | 22.95 | 9 | +3.82(+20.00%) |
Nov 17, 2008 | 15.30 | 19.12 | 15.30 | 19.12 | 86 | -2.55(-11.76%) |
Nov 14, 2008 | 21.68 | 21.68 | 21.68 | 21.68 | 9 | -8.92(-29.17%) |
Nov 13, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | -4.68(-13.25%) |
Nov 10, 2008 | 35.27 | 35.27 | 35.27 | 35.27 | 0 | -10.20(-22.43%) |
Nov 07, 2008 | 35.27 | 45.48 | 35.27 | 45.48 | 11 | +8.93(+24.42%) |
Nov 05, 2008 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | -8.93(-19.63%) |
Nov 04, 2008 | 45.48 | 45.48 | 45.48 | 45.48 | 2 | +9.35(+25.88%) |
Nov 03, 2008 | 36.12 | 36.12 | 36.12 | 36.12 | 2 | +5.10(+16.44%) |
Oct 31, 2008 | 36.12 | 36.12 | 24.23 | 31.02 | 14 | -2.55(-7.59%) |
Oct 30, 2008 | 42.50 | 42.50 | 33.58 | 33.58 | 16 | -5.35(-13.76%) |
Oct 28, 2008 | 46.75 | 38.93 | 38.93 | 38.93 | 18 | -7.82(-16.73%) |
Oct 27, 2008 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | +0.00(+0.00%) |
Oct 24, 2008 | 55.25 | 55.25 | 46.75 | 46.75 | 26 | -13.92(-22.95%) |
Oct 23, 2008 | 60.77 | 60.67 | 60.67 | 60.67 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 40.38 | 65.45 | 40.38 | 60.67 | 48 | +8.40(+16.07%) |
Oct 21, 2008 | 72.25 | 72.25 | 52.27 | 52.27 | 51 | -6.37(-10.86%) |
Oct 20, 2008 | 59.50 | 59.50 | 49.30 | 58.65 | 9 | -2.13(-3.50%) |
Oct 14, 2008 | 60.77 | 60.77 | 60.77 | 60.77 | 0 | +0.00(+0.00%) |
Oct 13, 2008 | 53.55 | 60.77 | 46.75 | 60.77 | 53 | +7.65(+14.40%) |
Oct 10, 2008 | 48.02 | 63.33 | 48.02 | 53.12 | 52 | -10.62(-16.67%) |
Oct 09, 2008 | 63.75 | 63.75 | 63.75 | 63.75 | 0 | +0.00(+0.00%) |
Oct 08, 2008 | 57.38 | 63.75 | 46.75 | 63.75 | 44 | -10.20(-13.79%) |
Oct 07, 2008 | 64.17 | 73.95 | 64.17 | 73.95 | 6 | -4.25(-5.43%) |
Oct 06, 2008 | 72.25 | 78.20 | 63.75 | 78.20 | 18 | +0.00(+0.00%) |
Oct 01, 2008 | 78.20 | 78.20 | 78.20 | 78.20 | 0 | +0.00(+0.00%) |
Sep 30, 2008 | 78.20 | 78.20 | 75.65 | 78.20 | 10 | +0.00(+0.00%) |
Sep 29, 2008 | 70.55 | 78.20 | 70.12 | 78.20 | 35 | +0.00(+0.00%) |
Sep 26, 2008 | 78.20 | 78.20 | 78.20 | 78.20 | 4 | -0.42(-0.54%) |
Sep 25, 2008 | 70.55 | 78.62 | 70.55 | 78.62 | 21 | +0.00(+0.00%) |
Sep 24, 2008 | 78.62 | 78.62 | 78.62 | 78.62 | 2 | -0.85(-1.07%) |
Sep 23, 2008 | 72.67 | 79.47 | 63.75 | 79.47 | 0 | +0.00(+0.00%) |
Sep 22, 2008 | 72.67 | 79.47 | 63.75 | 79.47 | 108 | +0.42(+0.54%) |
Sep 19, 2008 | 76.50 | 79.05 | 76.50 | 79.05 | 20 | +0.42(+0.54%) |
Sep 18, 2008 | 78.62 | 78.62 | 78.62 | 78.62 | 0 | +0.00(+0.00%) |
Sep 17, 2008 | 78.62 | 78.62 | 78.62 | 78.62 | 4 | -0.85(-1.07%) |
Sep 16, 2008 | 68.42 | 79.47 | 68.00 | 79.47 | 72 | -0.43(-0.53%) |
Sep 12, 2008 | 70.97 | 79.90 | 79.90 | 79.90 | 35 | -0.85(-1.05%) |
Sep 11, 2008 | 63.75 | 80.75 | 63.75 | 80.75 | 75 | +2.55(+3.26%) |
Sep 10, 2008 | 68.00 | 78.20 | 68.00 | 78.20 | 131 | -5.95(-7.07%) |
Sep 08, 2008 | 84.15 | 84.15 | 84.15 | 84.15 | 0 | -0.85(-1.00%) |
Sep 05, 2008 | 85.00 | 85.00 | 85.00 | 85.00 | 2 | +0.00(+0.00%) |
Sep 04, 2008 | 85.00 | 85.00 | 85.00 | 85.00 | 2 | +0.00(+0.00%) |
Sep 03, 2008 | 85.00 | 85.00 | 85.00 | 85.00 | 2 | +0.00(+0.00%) |