Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 100.50 | 102.10 | 102.10 | 102.10 | 8,340 | -0.10(-0.10%) |
Dec 30, 2014 | 103.40 | 104.40 | 100.59 | 102.20 | 8,030 | -1.20(-1.16%) |
Dec 29, 2014 | 103.40 | 104.90 | 101.20 | 103.40 | 9,040 | +1.80(+1.77%) |
Dec 26, 2014 | 100.10 | 103.70 | 100.10 | 101.60 | 7,954 | +1.50(+1.50%) |
Dec 24, 2014 | 102.60 | 100.10 | 100.10 | 100.10 | 12,490 | -0.60(-0.60%) |
Dec 23, 2014 | 95.60 | 104.00 | 95.60 | 100.70 | 16,173 | +4.80(+5.01%) |
Dec 22, 2014 | 100.00 | 101.90 | 94.20 | 95.90 | 58,389 | -4.90(-4.86%) |
Dec 19, 2014 | 105.00 | 107.70 | 100.40 | 100.80 | 15,567 | -4.90(-4.64%) |
Dec 18, 2014 | 109.10 | 111.60 | 105.10 | 105.70 | 9,496 | -3.05(-2.80%) |
Dec 17, 2014 | 108.10 | 110.20 | 105.00 | 108.75 | 13,926 | -1.75(-1.58%) |
Dec 16, 2014 | 112.20 | 112.90 | 106.00 | 110.50 | 19,427 | -3.60(-3.16%) |
Dec 15, 2014 | 114.60 | 118.20 | 110.00 | 114.10 | 6,809 | -0.30(-0.26%) |
Dec 12, 2014 | 116.80 | 117.50 | 112.50 | 114.40 | 5,023 | -2.40(-2.05%) |
Dec 11, 2014 | 120.50 | 121.90 | 115.50 | 116.80 | 9,361 | -3.70(-3.07%) |
Dec 10, 2014 | 119.20 | 120.60 | 118.20 | 120.50 | 8,637 | +1.40(+1.18%) |
Dec 09, 2014 | 116.80 | 119.90 | 111.00 | 119.10 | 5,834 | +0.80(+0.68%) |
Dec 08, 2014 | 127.00 | 127.00 | 117.00 | 118.30 | 13,506 | -7.20(-5.74%) |
Dec 05, 2014 | 125.80 | 125.90 | 122.45 | 125.50 | 10,666 | +2.30(+1.87%) |
Dec 04, 2014 | 108.70 | 123.40 | 108.70 | 123.20 | 25,761 | +14.40(+13.24%) |
Dec 03, 2014 | 112.50 | 112.55 | 107.90 | 108.80 | 10,117 | -3.20(-2.86%) |
Dec 02, 2014 | 112.40 | 112.80 | 106.50 | 112.00 | 9,842 | -0.80(-0.71%) |
Dec 01, 2014 | 118.30 | 118.40 | 110.60 | 112.80 | 5,408 | -6.20(-5.21%) |
Nov 28, 2014 | 119.00 | 119.63 | 117.50 | 119.00 | 1,351 | +1.00(+0.85%) |
Nov 26, 2014 | 117.60 | 118.00 | 118.00 | 118.00 | 7,440 | +0.10(+0.08%) |
Nov 25, 2014 | 116.60 | 120.90 | 115.50 | 117.90 | 11,926 | +0.40(+0.34%) |
Nov 24, 2014 | 113.60 | 117.50 | 109.50 | 117.50 | 12,686 | +5.00(+4.44%) |
Nov 21, 2014 | 114.30 | 114.50 | 112.10 | 112.50 | 15,458 | -0.90(-0.79%) |
Nov 20, 2014 | 111.40 | 113.90 | 106.01 | 113.40 | 15,303 | +0.20(+0.18%) |
Nov 19, 2014 | 111.50 | 113.30 | 108.10 | 113.20 | 13,767 | +2.80(+2.54%) |
Nov 18, 2014 | 112.70 | 114.50 | 108.90 | 110.40 | 14,852 | -1.20(-1.08%) |
Nov 17, 2014 | 114.90 | 117.00 | 110.00 | 111.60 | 12,714 | -3.90(-3.38%) |
Nov 14, 2014 | 118.40 | 119.10 | 115.20 | 115.50 | 7,469 | -3.40(-2.86%) |
Nov 13, 2014 | 115.50 | 119.10 | 115.50 | 118.90 | 10,431 | +2.90(+2.50%) |
Nov 12, 2014 | 112.50 | 116.30 | 112.50 | 116.00 | 12,304 | +3.00(+2.65%) |
Nov 11, 2014 | 119.60 | 119.60 | 112.50 | 113.00 | 13,684 | -4.80(-4.07%) |
Nov 10, 2014 | 116.30 | 122.00 | 116.30 | 117.80 | 16,247 | +3.20(+2.79%) |
Nov 07, 2014 | 118.50 | 121.20 | 112.50 | 114.60 | 17,815 | -5.80(-4.82%) |
Nov 06, 2014 | 122.90 | 123.00 | 116.00 | 120.40 | 22,219 | -0.40(-0.33%) |
Nov 05, 2014 | 122.70 | 127.10 | 119.00 | 120.80 | 16,375 | -3.10(-2.50%) |
Nov 04, 2014 | 118.80 | 124.90 | 118.80 | 123.90 | 18,689 | +2.30(+1.89%) |
Nov 03, 2014 | 135.00 | 136.00 | 116.40 | 121.60 | 55,340 | -3.90(-3.11%) |
Oct 31, 2014 | 120.70 | 127.60 | 115.10 | 125.50 | 31,795 | +6.30(+5.29%) |
Oct 30, 2014 | 127.60 | 130.15 | 118.20 | 119.20 | 45,846 | -9.30(-7.24%) |
Oct 29, 2014 | 138.80 | 141.50 | 128.30 | 128.50 | 30,554 | -9.30(-6.75%) |
Oct 28, 2014 | 135.70 | 141.00 | 127.50 | 137.80 | 36,574 | +4.90(+3.69%) |
Oct 27, 2014 | 120.00 | 133.50 | 120.70 | 132.90 | 34,838 | +12.20(+10.11%) |
Oct 24, 2014 | 117.20 | 120.90 | 113.60 | 120.70 | 6,980 | +4.00(+3.43%) |
Oct 23, 2014 | 118.00 | 120.50 | 116.60 | 116.70 | 8,869 | -0.70(-0.60%) |
Oct 22, 2014 | 118.60 | 121.00 | 115.10 | 117.40 | 9,412 | -1.40(-1.18%) |
Oct 21, 2014 | 119.60 | 121.53 | 114.00 | 118.80 | 20,137 | +3.20(+2.77%) |
Oct 20, 2014 | 104.00 | 122.70 | 104.00 | 115.60 | 44,459 | +13.40(+13.11%) |
Oct 17, 2014 | 105.60 | 106.40 | 100.50 | 102.20 | 7,914 | -2.20(-2.11%) |
Oct 16, 2014 | 100.00 | 105.74 | 96.09 | 104.40 | 9,426 | +3.40(+3.37%) |
Oct 15, 2014 | 98.20 | 103.10 | 95.10 | 101.00 | 13,996 | +0.10(+0.10%) |
Oct 14, 2014 | 103.20 | 108.40 | 100.00 | 100.90 | 10,589 | -1.60(-1.56%) |
Oct 13, 2014 | 95.10 | 107.70 | 95.10 | 102.50 | 18,210 | +8.80(+9.39%) |
Oct 10, 2014 | 100.00 | 106.50 | 93.80 | 93.70 | 31,956 | -7.70(-7.59%) |
Oct 09, 2014 | 108.10 | 110.00 | 101.00 | 101.40 | 21,170 | -7.10(-6.54%) |
Oct 08, 2014 | 113.90 | 115.50 | 106.50 | 108.50 | 19,741 | -6.20(-5.41%) |
Oct 07, 2014 | 116.70 | 117.30 | 112.50 | 114.70 | 8,735 | -0.70(-0.61%) |
Oct 06, 2014 | 123.60 | 124.30 | 114.60 | 115.40 | 9,885 | -5.95(-4.90%) |
Oct 03, 2014 | 123.20 | 123.20 | 120.70 | 121.35 | 3,527 | +1.35(+1.12%) |
Oct 02, 2014 | 117.90 | 123.10 | 115.91 | 120.00 | 10,372 | +0.00(+0.00%) |