Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 10.30 | 10.30 | 10.30 | 395,297 | -0.70(-6.36%) | |
Dec 30, 2020 | 12.50 | 12.50 | 10.70 | 11.00 | 395,297 | -2.10(-16.03%) |
Dec 29, 2020 | 11.10 | 13.20 | 10.80 | 13.10 | 875,827 | +2.40(+22.43%) |
Dec 28, 2020 | 10.60 | 10.80 | 10.40 | 10.70 | 66,869 | +0.10(+0.94%) |
Dec 24, 2020 | 11.00 | 11.00 | 10.40 | 10.60 | 20,470 | -0.10(-0.93%) |
Dec 23, 2020 | 10.60 | 11.00 | 10.30 | 10.70 | 96,816 | -0.05(-0.47%) |
Dec 22, 2020 | 11.00 | 11.10 | 10.50 | 10.75 | 55,218 | -0.35(-3.15%) |
Dec 21, 2020 | 10.80 | 11.10 | 10.50 | 11.10 | 61,311 | +0.10(+0.91%) |
Dec 18, 2020 | 10.50 | 11.20 | 10.30 | 11.00 | 99,310 | +0.20(+1.85%) |
Dec 17, 2020 | 10.40 | 11.60 | 10.10 | 10.80 | 272,880 | +0.30(+2.86%) |
Dec 16, 2020 | 10.60 | 10.60 | 10.30 | 10.50 | 25,825 | -0.20(-1.87%) |
Dec 15, 2020 | 10.50 | 10.80 | 10.40 | 10.70 | 32,214 | +0.10(+0.94%) |
Dec 14, 2020 | 10.80 | 10.90 | 10.40 | 10.60 | 33,925 | -0.30(-2.75%) |
Dec 11, 2020 | 10.40 | 11.90 | 10.10 | 10.90 | 241,520 | +0.40(+3.81%) |
Dec 10, 2020 | 10.50 | 10.90 | 10.40 | 10.50 | 27,786 | -0.20(-1.87%) |
Dec 09, 2020 | 11.55 | 11.60 | 10.30 | 10.70 | 165,475 | +0.00(+0.00%) |
Dec 08, 2020 | 11.00 | 11.00 | 10.50 | 10.70 | 61,706 | -0.50(-4.46%) |
Dec 07, 2020 | 11.20 | 11.30 | 10.60 | 11.20 | 84,481 | +0.60(+5.66%) |
Dec 04, 2020 | 11.00 | 11.18 | 10.60 | 10.60 | 77,900 | -0.60(-5.36%) |
Dec 03, 2020 | 12.00 | 12.00 | 10.80 | 11.20 | 250,030 | +0.50(+4.67%) |
Dec 02, 2020 | 10.30 | 11.00 | 9.600 | 10.70 | 211,423 | -0.50(-4.46%) |
Dec 01, 2020 | 11.70 | 11.90 | 10.10 | 11.20 | 455,709 | -0.90(-7.44%) |
Nov 30, 2020 | 15.80 | 16.50 | 11.40 | 12.10 | 4,515,439 | +3.54(+41.39%) |
Nov 27, 2020 | 8.400 | 8.603 | 8.202 | 8.558 | 17,060 | +0.16(+1.88%) |
Nov 25, 2020 | 8.300 | 8.600 | 8.271 | 8.400 | 10,870 | -0.12(-1.41%) |
Nov 24, 2020 | 9.000 | 9.000 | 8.211 | 8.520 | 28,135 | -0.28(-3.18%) |
Nov 23, 2020 | 7.900 | 8.900 | 7.600 | 8.800 | 171,509 | +1.03(+13.24%) |
Nov 20, 2020 | 7.873 | 8.200 | 7.700 | 7.771 | 25,950 | -0.23(-2.85%) |
Nov 19, 2020 | 8.000 | 8.100 | 7.850 | 7.999 | 15,765 | +0.00(+0.01%) |
Nov 18, 2020 | 7.900 | 8.146 | 7.850 | 7.998 | 17,959 | +0.10(+1.23%) |
Nov 17, 2020 | 8.100 | 8.150 | 7.900 | 7.901 | 23,579 | -0.20(-2.46%) |
Nov 16, 2020 | 8.300 | 8.399 | 8.100 | 8.100 | 5,637 | -0.15(-1.79%) |
Nov 13, 2020 | 8.533 | 8.800 | 8.110 | 8.248 | 12,750 | -0.30(-3.52%) |
Nov 12, 2020 | 8.099 | 8.590 | 7.954 | 8.549 | 21,705 | +0.43(+5.27%) |
Nov 11, 2020 | 7.976 | 8.279 | 7.900 | 8.121 | 11,761 | +0.08(+0.98%) |
Nov 10, 2020 | 8.051 | 8.315 | 7.900 | 8.042 | 10,565 | -0.01(-0.12%) |
Nov 09, 2020 | 8.200 | 8.350 | 8.000 | 8.052 | 28,206 | -0.30(-3.57%) |
Nov 06, 2020 | 8.191 | 8.700 | 7.950 | 8.350 | 42,200 | +0.30(+3.71%) |
Nov 05, 2020 | 8.200 | 8.338 | 8.025 | 8.051 | 19,048 | -0.15(-1.82%) |
Nov 04, 2020 | 8.750 | 8.750 | 8.030 | 8.200 | 34,084 | -0.50(-5.75%) |
Nov 03, 2020 | 8.900 | 8.900 | 8.500 | 8.700 | 50,441 | -0.20(-2.25%) |
Nov 02, 2020 | 7.900 | 9.400 | 7.900 | 8.900 | 240,406 | +0.76(+9.34%) |
Oct 30, 2020 | 8.200 | 8.590 | 7.900 | 8.140 | 39,020 | -0.46(-5.29%) |
Oct 29, 2020 | 8.585 | 9.100 | 8.303 | 8.595 | 120,033 | -1.00(-10.47%) |
Oct 28, 2020 | 8.000 | 9.900 | 7.600 | 9.600 | 469,016 | +1.50(+18.52%) |
Oct 27, 2020 | 8.000 | 8.500 | 8.000 | 8.100 | 14,889 | -0.20(-2.41%) |
Oct 26, 2020 | 8.400 | 8.600 | 8.000 | 8.300 | 50,356 | -0.40(-4.59%) |
Oct 23, 2020 | 8.700 | 8.900 | 8.201 | 8.699 | 67,700 | -0.00(-0.01%) |
Oct 22, 2020 | 8.100 | 8.900 | 7.800 | 8.700 | 56,227 | +0.65(+8.05%) |
Oct 21, 2020 | 8.180 | 8.180 | 7.901 | 8.052 | 9,849 | -0.13(-1.56%) |
Oct 20, 2020 | 8.218 | 8.480 | 7.900 | 8.180 | 12,690 | -0.22(-2.62%) |
Oct 19, 2020 | 8.600 | 8.600 | 8.200 | 8.400 | 6,155 | -0.09(-1.05%) |
Oct 16, 2020 | 8.600 | 8.600 | 8.230 | 8.489 | 6,950 | +0.25(+3.02%) |
Oct 15, 2020 | 8.300 | 8.599 | 8.100 | 8.240 | 9,100 | +0.14(+1.73%) |
Oct 14, 2020 | 8.100 | 8.400 | 8.000 | 8.100 | 18,632 | -0.03(-0.32%) |
Oct 13, 2020 | 8.400 | 8.400 | 8.075 | 8.126 | 11,396 | -0.05(-0.66%) |
Oct 12, 2020 | 8.710 | 8.800 | 8.125 | 8.180 | 51,878 | -0.86(-9.50%) |
Oct 09, 2020 | 9.198 | 11.50 | 8.700 | 9.039 | 541,480 | +0.44(+5.10%) |
Oct 08, 2020 | 7.647 | 8.893 | 7.647 | 8.600 | 51,463 | +0.60(+7.50%) |
Oct 07, 2020 | 7.700 | 8.200 | 7.600 | 8.000 | 19,048 | +0.40(+5.26%) |
Oct 06, 2020 | 8.000 | 8.100 | 7.600 | 7.600 | 15,409 | -0.40(-5.00%) |
Oct 05, 2020 | 8.300 | 8.300 | 7.700 | 8.000 | 12,900 | -0.20(-2.44%) |
Oct 02, 2020 | 7.700 | 8.500 | 7.555 | 8.200 | 33,630 | +0.50(+6.49%) |