Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.4748	0.5000	0.4748	0.4852	49,909	-0.02(-3.65%)
Apr 25, 2024	0.5400	0.5424	0.5016	0.5036	74,702	-0.04(-6.55%)
Apr 24, 2024	0.5300	0.5500	0.5250	0.5389	62,931	+0.01(+2.65%)
Apr 23, 2024	0.4600	0.5300	0.4600	0.5250	206,173	+0.05(+9.42%)
Apr 22, 2024	0.4760	0.4975	0.4700	0.4798	68,597	-0.00(-0.74%)
Apr 19, 2024	0.4928	0.5100	0.4750	0.4834	88,749	-0.01(-2.34%)
Apr 18, 2024	0.5098	0.5100	0.4928	0.4950	29,056	+0.00(+0.45%)
Apr 17, 2024	0.5000	0.5283	0.4901	0.4928	57,307	-0.01(-1.44%)
Apr 16, 2024	0.5237	0.5283	0.5000	0.5000	68,924	-0.01(-1.96%)
Apr 15, 2024	0.5650	0.5654	0.5050	0.5100	68,500	-0.05(-8.57%)
Apr 12, 2024	0.5700	0.5810	0.5564	0.5578	29,079	-0.01(-2.02%)
Apr 11, 2024	0.5700	0.5700	0.5611	0.5693	28,425	+0.01(+1.21%)
Apr 10, 2024	0.6180	0.6180	0.5320	0.5625	141,371	-0.05(-8.06%)
Apr 09, 2024	0.6300	0.6440	0.5800	0.6118	139,280	-0.03(-4.26%)
Apr 08, 2024	0.5780	0.6400	0.5775	0.6390	186,131	+0.08(+14.76%)
Apr 05, 2024	0.5550	0.5787	0.5545	0.5568	32,139	+0.00(+0.52%)
Apr 04, 2024	0.5700	0.5767	0.5400	0.5539	108,501	-0.02(-2.79%)
Apr 03, 2024	0.5670	0.5810	0.5404	0.5698	51,817	-0.00(-0.04%)
Apr 02, 2024	0.5948	0.5948	0.5500	0.5700	108,198	-0.02(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Spi Energy Company Ltd (NQ: SPI )

Historical Prices

Free News Feed