Sponsorsone Inc (CSE: SPO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 0.0050 | 0.0050 | 122 | +0.00(+0.00%) | ||
| Mar 27, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Mar 22, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 76,200 | +0.00(+0.00%) |
| Mar 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 66,806 | +0.00(+0.00%) |
| Mar 15, 2023 | 0.0050 | 509 | +0.00(+0.00%) | |||
| Mar 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
| Feb 28, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 27,900 | +0.00(+0.00%) |
| Feb 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,106 | +0.00(+0.00%) |
| Feb 15, 2023 | 0.0050 | 100 | +0.00(+0.00%) | |||
| Feb 13, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Feb 08, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Feb 06, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Feb 03, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 22,001 | +0.00(+0.00%) |
| Feb 01, 2023 | 0.0050 | 0.0050 | 350 | +0.00(+0.00%) | ||
| Jan 30, 2023 | 0.0050 | 0.0050 | 105 | +0.00(+0.00%) | ||
| Jan 27, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,010 | +0.00(+0.00%) |
| Jan 26, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Jan 25, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
| Jan 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 34,004 | +0.00(+0.00%) |
| Jan 20, 2023 | 0.0050 | 220 | +0.00(+0.00%) | |||
| Jan 18, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Jan 17, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 66,751 | +0.00(+0.00%) |
| Jan 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,589 | +0.00(+0.00%) |
| Jan 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 164,712 | +0.00(+0.00%) |
| Jan 12, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 27,000 | +0.00(+0.00%) |
| Jan 10, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Jan 09, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 62,000 | +0.00(+0.00%) |
| Jan 06, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 27,000 | +0.00(+0.00%) |
| Jan 04, 2023 | 0.0050 | 0.0050 | 17 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
