Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.6500	0.6500	0.6500	0	-0.05(-7.14%)
Jun 26, 2015		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 19, 2015		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 17, 2015		0.7000	0.7000	0.7000	0	+0.10(+16.67%)
May 26, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
May 19, 2015		0.6000	0.6000	0.6000	0	+0.10(+20.00%)
May 13, 2015		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 12, 2015	0.5300	0.5300	0.5000	0.5000	6,000	-0.10(-16.67%)
May 04, 2015		0.6000	0.6000	0.6000	0	-0.10(-14.29%)
Apr 30, 2015		0.7000	0.7000	0.7000	0	-0.09(-11.39%)
Apr 24, 2015		0.7900	0.7900	0.7900	0	+0.14(+21.54%)
Apr 22, 2015		0.6500	0.6500	0.6500	0	-0.03(-4.41%)
Apr 21, 2015	0.6800	0.6800	0.6800	0.6800	2,000	-0.02(-2.86%)
Apr 09, 2015		0.7000	0.7000	0.7000	0	-0.06(-7.89%)
Apr 07, 2015		0.7600	0.7600	0.7600	0	-0.04(-5.00%)
Apr 02, 2015		0.8000	0.8000	0.8000	0	-0.02(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sponsorsone Inc (CSE: SPO )

Historical Prices

Free News Feed