Sponsorsone Inc (CSE: SPO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2023 | 0.0050 | 3 | +0.00(+0.00%) | |||
| Apr 11, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Apr 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,004 | +0.00(+0.00%) |
| Apr 03, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 30, 2023 | 0.0050 | 0.0050 | 122 | +0.00(+0.00%) | ||
| Mar 27, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Mar 22, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 76,200 | +0.00(+0.00%) |
| Mar 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 66,806 | +0.00(+0.00%) |
| Mar 15, 2023 | 0.0050 | 509 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
