Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sponsorsone Inc
(CSE:
SPO
)
0.0050
UNCHANGED
Last Price
Updated: 11:35 AM EDT, Apr 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 27, 2016
0.2500
0.2500
0.2500
0
+0.03(+13.64%)
Jan 06, 2016
0.2200
0.2200
0.2200
0
-0.02(-8.33%)
Dec 23, 2015
0.2400
0.2400
0.2400
0
+0.04(+20.00%)
Dec 21, 2015
0.2000
0.2000
0.2000
0
-0.04(-16.67%)
Dec 18, 2015
0.2400
0.2400
0.2400
0.2400
1,000
+0.02(+9.09%)
Dec 16, 2015
0.2200
0.2200
0.2200
0
-0.02(-8.33%)
Dec 14, 2015
0.2400
0.2400
0.2400
0
-0.01(-4.00%)
Dec 09, 2015
0.2500
0.2500
0.2500
0
-0.03(-10.71%)
Dec 08, 2015
0.2900
0.2900
0.2800
0.2800
13,000
+0.01(+3.70%)
Dec 07, 2015
0.3200
0.3200
0.2700
0.2700
27,500
-0.05(-15.62%)
Dec 03, 2015
0.3200
0.3200
0.3200
0
-0.05(-13.51%)
Nov 30, 2015
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Nov 26, 2015
0.3700
0.3700
0.3700
0
+0.02(+5.71%)
Nov 25, 2015
0.3700
0.3700
0.3500
0.3500
15,560
-0.01(-2.78%)
Nov 24, 2015
0.3950
0.3950
0.3600
0.3600
89,500
+0.01(+2.86%)
Nov 23, 2015
0.4000
0.3500
0.3500
110,100
-0.05(-12.50%)
Nov 18, 2015
0.4000
0.4000
0.4000
180
-0.01(-2.44%)
Nov 17, 2015
0.4100
0.4100
0.4100
0.4100
1,000
-0.04(-8.89%)
Nov 13, 2015
0.4500
0.4500
0.4500
0
+0.01(+2.27%)
Nov 11, 2015
0.4400
0.4400
0.4400
0
-0.01(-2.22%)
Nov 10, 2015
0.4500
0.4500
0.4500
0.4500
13,514
+0.02(+4.65%)
Nov 09, 2015
0.4300
0.4500
0.4300
0.4300
3,000
+0.00(+0.00%)
Nov 05, 2015
0.4300
0.4300
0.4300
0
+0.03(+7.50%)
Nov 04, 2015
0.4000
0.4000
0.4000
0.4000
8,000
+0.02(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.