Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 5.193 | 5.193 | 5.193 | 5.193 | 0 | +0.00(+0.00%) |
Aug 30, 2004 | 5.193 | 5.193 | 5.193 | 5.193 | 0 | +0.00(+0.00%) |
Aug 27, 2004 | 5.193 | 5.193 | 5.193 | 5.193 | 409 | -0.09(-1.67%) |
Aug 26, 2004 | 5.281 | 5.281 | 5.281 | 5.281 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 5.281 | 5.281 | 5.281 | 5.281 | 204 | +0.09(+1.69%) |
Aug 24, 2004 | 5.193 | 5.193 | 5.193 | 5.193 | 511 | -0.04(-0.75%) |
Aug 23, 2004 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Aug 20, 2004 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Aug 19, 2004 | 5.232 | 5.232 | 5.232 | 5.232 | 1,022 | +0.10(+1.90%) |
Aug 18, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Aug 17, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Aug 16, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Aug 13, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Aug 12, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Aug 11, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Aug 10, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Aug 09, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Aug 06, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Aug 04, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Aug 02, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 30, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 29, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 28, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 27, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 26, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 23, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 818 | +0.00(+0.00%) |
Jul 22, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 20, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 19, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 14, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 613 | +0.00(+0.00%) |
Jul 12, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jun 30, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 102 | +0.00(+0.00%) |
Jun 29, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jun 28, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jun 25, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 818 | -0.10(-1.87%) |
Jun 23, 2004 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Jun 08, 2004 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Jun 04, 2004 | 5.183 | 5.281 | 5.095 | 5.232 | 818 | +0.15(+2.88%) |
Jun 03, 2004 | 5.085 | 5.085 | 5.085 | 5.085 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 5.085 | 5.085 | 5.085 | 5.085 | 818 | -0.01(-0.19%) |