Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sps Commerce Inc
(NQ:
SPSC
)
196.09
+0.04 (+0.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
6.075
6.185
5.975
6.040
14,796
-0.04(-0.58%)
May 27, 2010
6.115
6.225
6.025
6.075
8,400
+0.07(+1.17%)
May 26, 2010
6.250
6.275
6.005
6.005
80,192
-0.31(-4.91%)
May 25, 2010
6.250
6.370
6.225
6.315
16,356
+0.03(+0.48%)
May 24, 2010
6.490
6.490
6.245
6.285
31,200
+0.04(+0.56%)
May 21, 2010
6.410
6.410
6.085
6.250
47,166
+0.00(+0.00%)
May 20, 2010
6.375
6.500
6.250
6.250
23,018
-0.29(-4.43%)
May 19, 2010
6.455
6.580
6.300
6.540
194,990
+0.06(+0.93%)
May 18, 2010
6.590
6.620
6.450
6.480
162,624
+0.01(+0.15%)
May 17, 2010
6.450
6.675
6.405
6.470
82,704
-0.03(-0.46%)
May 14, 2010
6.795
6.795
6.305
6.500
85,962
-0.25(-3.70%)
May 13, 2010
6.645
6.870
6.645
6.750
16,360
+0.22(+3.45%)
May 12, 2010
6.495
6.525
6.405
6.525
5,800
+0.07(+1.08%)
May 11, 2010
6.500
6.545
6.400
6.455
133,920
-0.02(-0.31%)
May 10, 2010
6.500
6.595
6.135
6.475
156,232
+0.04(+0.70%)
May 07, 2010
6.475
6.495
6.235
6.430
20,492
+0.03(+0.47%)
May 06, 2010
6.875
6.875
6.030
6.400
239,426
-0.34(-5.04%)
May 05, 2010
6.650
6.775
6.560
6.740
76,188
+0.07(+0.97%)
May 04, 2010
6.650
6.775
6.525
6.675
118,800
+0.01(+0.15%)
May 03, 2010
6.750
6.750
6.650
6.665
122,140
-0.08(-1.26%)
Apr 30, 2010
6.750
7.005
6.710
6.750
94,580
-0.03(-0.44%)
Apr 29, 2010
6.755
6.800
6.660
6.780
98,182
+0.15(+2.19%)
Apr 28, 2010
6.750
6.838
6.625
6.635
147,364
-0.10(-1.41%)
Apr 27, 2010
6.825
6.925
6.625
6.730
133,842
-0.19(-2.82%)
Apr 26, 2010
6.980
6.990
6.705
6.925
93,770
-0.03(-0.43%)
Apr 23, 2010
6.915
7.062
6.755
6.955
230,406
+0.16(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.