Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 7.430 | 7.440 | 7.350 | 7.360 | 193,560 | -0.07(-0.94%) |
Feb 26, 2015 | 7.280 | 7.470 | 7.250 | 7.430 | 258,130 | +0.14(+1.92%) |
Feb 25, 2015 | 7.240 | 7.350 | 6.805 | 7.290 | 112,974 | +0.06(+0.83%) |
Feb 24, 2015 | 7.170 | 7.280 | 7.040 | 7.230 | 203,880 | +0.07(+0.98%) |
Feb 23, 2015 | 7.160 | 7.370 | 6.936 | 7.160 | 760,616 | +0.00(+0.00%) |
Feb 20, 2015 | 7.230 | 7.300 | 7.150 | 7.160 | 70,395 | -0.04(-0.56%) |
Feb 19, 2015 | 7.240 | 7.300 | 7.170 | 7.200 | 23,522 | -0.08(-1.10%) |
Feb 18, 2015 | 7.190 | 7.310 | 7.110 | 7.280 | 75,217 | +0.06(+0.83%) |
Feb 17, 2015 | 7.220 | 7.290 | 7.050 | 7.220 | 56,902 | +0.00(+0.00%) |
Feb 13, 2015 | 7.180 | 7.220 | 7.220 | 7.220 | 81,300 | +0.01(+0.14%) |
Feb 12, 2015 | 7.330 | 7.360 | 7.040 | 7.210 | 118,265 | -0.10(-1.37%) |
Feb 11, 2015 | 7.320 | 7.360 | 7.270 | 7.310 | 64,985 | +0.01(+0.14%) |
Feb 10, 2015 | 7.250 | 7.340 | 7.220 | 7.300 | 127,901 | +0.04(+0.55%) |
Feb 09, 2015 | 7.370 | 7.380 | 7.240 | 7.260 | 158,294 | -0.16(-2.16%) |
Feb 06, 2015 | 7.300 | 7.420 | 7.260 | 7.420 | 158,438 | +0.10(+1.37%) |
Feb 05, 2015 | 7.250 | 7.400 | 7.250 | 7.320 | 158,135 | +0.05(+0.69%) |
Feb 04, 2015 | 7.300 | 7.390 | 7.190 | 7.270 | 124,198 | -0.02(-0.27%) |
Feb 03, 2015 | 7.290 | 7.420 | 7.230 | 7.290 | 231,308 | +0.00(+0.00%) |
Feb 02, 2015 | 7.170 | 7.338 | 7.010 | 7.290 | 226,914 | +0.16(+2.24%) |
Jan 30, 2015 | 7.190 | 7.310 | 7.060 | 7.130 | 380,398 | -0.07(-0.97%) |
Jan 29, 2015 | 7.030 | 7.230 | 6.946 | 7.200 | 144,158 | +0.16(+2.27%) |
Jan 28, 2015 | 6.770 | 7.140 | 6.620 | 7.040 | 176,692 | +0.28(+4.14%) |
Jan 27, 2015 | 6.760 | 6.914 | 6.570 | 6.760 | 54,333 | -0.07(-1.02%) |
Jan 26, 2015 | 6.890 | 6.960 | 6.690 | 6.830 | 96,505 | -0.06(-0.87%) |
Jan 23, 2015 | 6.700 | 6.970 | 6.600 | 6.890 | 116,977 | +0.22(+3.30%) |
Jan 22, 2015 | 6.390 | 6.700 | 6.390 | 6.670 | 136,277 | +0.34(+5.37%) |
Jan 21, 2015 | 6.310 | 6.360 | 6.150 | 6.330 | 130,263 | +0.04(+0.64%) |
Jan 20, 2015 | 6.580 | 6.610 | 6.195 | 6.290 | 204,636 | -0.08(-1.26%) |
Jan 16, 2015 | 6.300 | 6.450 | 6.220 | 6.370 | 153,680 | +0.03(+0.47%) |
Jan 15, 2015 | 6.520 | 6.520 | 6.210 | 6.340 | 183,650 | -0.16(-2.46%) |
Jan 14, 2015 | 6.470 | 6.560 | 6.280 | 6.500 | 177,482 | -0.08(-1.22%) |
Jan 13, 2015 | 7.030 | 7.230 | 6.510 | 6.580 | 260,676 | -0.46(-6.53%) |
Jan 12, 2015 | 7.430 | 7.480 | 7.040 | 7.040 | 175,981 | -0.41(-5.50%) |
Jan 09, 2015 | 7.470 | 7.510 | 7.310 | 7.450 | 109,023 | +0.00(+0.00%) |
Jan 08, 2015 | 7.480 | 7.540 | 7.360 | 7.450 | 170,125 | -0.04(-0.53%) |
Jan 07, 2015 | 7.210 | 7.500 | 7.120 | 7.490 | 156,282 | +0.29(+4.03%) |
Jan 06, 2015 | 7.400 | 7.400 | 7.113 | 7.200 | 150,290 | -0.16(-2.17%) |
Jan 05, 2015 | 7.560 | 7.570 | 7.140 | 7.360 | 186,934 | -0.03(-0.41%) |
Jan 02, 2015 | 7.320 | 7.410 | 6.950 | 7.390 | 203,560 | +0.07(+0.96%) |
Dec 31, 2014 | 7.240 | 7.320 | 7.320 | 7.320 | 129,300 | +0.13(+1.81%) |
Dec 30, 2014 | 7.200 | 7.320 | 7.170 | 7.190 | 134,141 | +0.00(+0.00%) |
Dec 29, 2014 | 7.100 | 7.320 | 7.100 | 7.190 | 126,661 | +0.06(+0.84%) |
Dec 26, 2014 | 7.200 | 7.460 | 7.080 | 7.130 | 187,453 | -0.02(-0.28%) |
Dec 24, 2014 | 7.380 | 7.150 | 7.150 | 7.150 | 220,900 | -0.24(-3.25%) |
Dec 23, 2014 | 7.410 | 7.490 | 7.240 | 7.390 | 113,995 | -0.02(-0.27%) |
Dec 22, 2014 | 7.360 | 7.470 | 7.270 | 7.410 | 68,218 | +0.04(+0.54%) |
Dec 19, 2014 | 7.350 | 7.500 | 7.280 | 7.370 | 262,515 | +0.00(+0.00%) |
Dec 18, 2014 | 7.430 | 7.590 | 7.270 | 7.370 | 176,859 | +0.12(+1.66%) |
Dec 17, 2014 | 7.000 | 7.280 | 6.860 | 7.250 | 157,005 | +0.25(+3.57%) |
Dec 16, 2014 | 7.080 | 7.260 | 6.987 | 7.000 | 95,358 | -0.07(-0.99%) |
Dec 15, 2014 | 7.310 | 7.380 | 6.940 | 7.070 | 160,319 | -0.24(-3.28%) |
Dec 12, 2014 | 7.450 | 7.600 | 7.280 | 7.310 | 93,874 | -0.20(-2.66%) |
Dec 11, 2014 | 7.400 | 7.595 | 7.300 | 7.510 | 193,976 | +0.14(+1.90%) |
Dec 10, 2014 | 7.630 | 7.777 | 7.350 | 7.370 | 326,347 | -0.23(-3.03%) |
Dec 09, 2014 | 7.460 | 7.740 | 7.401 | 7.600 | 185,695 | +0.09(+1.20%) |
Dec 08, 2014 | 7.400 | 7.550 | 7.350 | 7.510 | 191,719 | +0.11(+1.49%) |
Dec 05, 2014 | 7.020 | 7.760 | 6.700 | 7.400 | 846,680 | -0.29(-3.77%) |
Dec 04, 2014 | 8.040 | 8.240 | 7.619 | 7.690 | 561,465 | -0.41(-5.06%) |
Dec 03, 2014 | 7.560 | 8.320 | 7.520 | 8.100 | 823,310 | +0.51(+6.72%) |
Dec 02, 2014 | 7.050 | 7.710 | 7.020 | 7.590 | 438,616 | +0.57(+8.12%) |