Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 1.301 | 1.303 | 1.292 | 1.292 | 612,733 | +0.00(+0.00%) |
Mar 28, 2002 | 1.301 | 1.303 | 1.292 | 1.292 | 612,733 | -0.01(-0.59%) |
Mar 27, 2002 | 1.303 | 1.303 | 1.298 | 1.300 | 174,547 | -0.00(-0.25%) |
Mar 26, 2002 | 1.269 | 1.303 | 1.269 | 1.303 | 260,002 | +0.04(+3.04%) |
Mar 25, 2002 | 1.246 | 1.265 | 1.243 | 1.265 | 521,823 | +0.02(+1.55%) |
Mar 22, 2002 | 1.265 | 1.276 | 1.246 | 1.246 | 61,818 | -0.01(-0.66%) |
Mar 21, 2002 | 1.237 | 1.257 | 1.236 | 1.254 | 56,364 | +0.01(+1.11%) |
Mar 20, 2002 | 1.257 | 1.261 | 1.232 | 1.240 | 140,001 | -0.02(-1.31%) |
Mar 19, 2002 | 1.276 | 1.276 | 1.254 | 1.257 | 38,182 | -0.02(-1.51%) |
Mar 18, 2002 | 1.265 | 1.276 | 1.265 | 1.276 | 45,455 | +0.01(+0.87%) |
Mar 15, 2002 | 1.259 | 1.270 | 1.259 | 1.265 | 2,783,666 | +0.02(+1.32%) |
Mar 14, 2002 | 1.254 | 1.259 | 1.248 | 1.248 | 4,727,324 | +0.01(+0.44%) |
Mar 13, 2002 | 1.235 | 1.243 | 1.235 | 1.243 | 18,182 | -0.02(-1.53%) |
Mar 12, 2002 | 1.265 | 1.265 | 1.262 | 1.262 | 10,909 | -0.02(-1.33%) |
Mar 11, 2002 | 1.292 | 1.292 | 1.279 | 1.279 | 56,364 | +0.01(+1.13%) |
Mar 08, 2002 | 1.281 | 1.281 | 1.259 | 1.265 | 2,536,391 | +0.00(+0.00%) |
Mar 07, 2002 | 1.250 | 1.265 | 1.250 | 1.265 | 2,225,478 | +0.03(+2.31%) |
Mar 06, 2002 | 1.239 | 1.239 | 1.236 | 1.236 | 7,272 | -0.00(-0.18%) |
Mar 05, 2002 | 1.226 | 1.243 | 1.226 | 1.239 | 67,273 | +0.02(+1.90%) |
Mar 04, 2002 | 1.207 | 1.221 | 1.207 | 1.215 | 49,091 | +0.02(+1.61%) |
Mar 01, 2002 | 1.169 | 1.196 | 1.165 | 1.196 | 69,091 | +0.04(+3.57%) |
Feb 28, 2002 | 1.136 | 1.155 | 1.136 | 1.155 | 60,000 | +0.03(+2.94%) |
Feb 27, 2002 | 1.118 | 1.122 | 1.118 | 1.122 | 3,636 | +0.03(+2.72%) |
Feb 26, 2002 | 1.122 | 1.122 | 1.089 | 1.092 | 41,818 | -0.02(-1.44%) |
Feb 25, 2002 | 1.114 | 1.116 | 1.108 | 1.108 | 61,818 | -0.01(-0.54%) |
Feb 22, 2002 | 1.114 | 1.114 | 1.114 | 1.114 | 1,818 | -0.01(-0.59%) |
Feb 21, 2002 | 1.127 | 1.127 | 1.121 | 1.121 | 161,819 | -0.01(-0.83%) |
Feb 20, 2002 | 1.116 | 1.130 | 1.116 | 1.130 | 114,546 | +0.01(+0.69%) |
Feb 19, 2002 | 1.105 | 1.127 | 1.105 | 1.123 | 45,455 | +0.02(+1.54%) |
Feb 18, 2002 | 1.108 | 1.112 | 1.105 | 1.105 | 60,000 | +0.00(+0.00%) |
Feb 15, 2002 | 1.108 | 1.112 | 1.105 | 1.105 | 60,000 | -0.01(-1.03%) |
Feb 14, 2002 | 1.122 | 1.123 | 1.116 | 1.117 | 203,638 | -0.01(-0.93%) |
Feb 13, 2002 | 1.133 | 1.136 | 1.122 | 1.127 | 920,010 | +0.00(+0.00%) |
Feb 12, 2002 | 1.127 | 1.127 | 1.127 | 1.127 | 181,820 | +0.00(+0.00%) |
Feb 11, 2002 | 1.138 | 1.138 | 1.127 | 1.127 | 21,818 | -0.02(-1.44%) |
Feb 08, 2002 | 1.149 | 1.149 | 1.144 | 1.144 | 40,000 | +0.00(+0.24%) |
Feb 07, 2002 | 1.136 | 1.151 | 1.136 | 1.141 | 18,182 | +0.01(+0.73%) |
Feb 06, 2002 | 1.152 | 1.152 | 1.133 | 1.133 | 174,547 | -0.03(-2.83%) |
Feb 05, 2002 | 1.166 | 1.166 | 1.166 | 1.166 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 1.174 | 1.174 | 1.166 | 1.166 | 7,272 | -0.02(-1.62%) |
Feb 01, 2002 | 1.182 | 1.185 | 1.182 | 1.185 | 10,909 | -0.01(-1.15%) |
Jan 31, 2002 | 1.195 | 1.199 | 1.195 | 1.199 | 112,728 | +0.01(+0.93%) |
Jan 30, 2002 | 1.182 | 1.188 | 1.182 | 1.188 | 10,909 | +0.01(+0.98%) |
Jan 29, 2002 | 1.176 | 1.176 | 1.176 | 1.176 | 7,272 | -0.02(-2.02%) |
Jan 28, 2002 | 1.201 | 1.201 | 1.201 | 1.201 | 1,818 | +0.00(+0.18%) |
Jan 25, 2002 | 1.195 | 1.204 | 1.188 | 1.198 | 69,091 | -0.00(-0.37%) |
Jan 24, 2002 | 1.214 | 1.214 | 1.199 | 1.203 | 83,637 | -0.01(-0.95%) |
Jan 23, 2002 | 1.232 | 1.232 | 1.209 | 1.214 | 7,636,447 | -0.02(-1.43%) |
Jan 22, 2002 | 1.215 | 1.232 | 1.215 | 1.232 | 32,727 | -0.01(-0.44%) |
Jan 21, 2002 | 1.232 | 1.237 | 1.232 | 1.237 | 112,728 | +0.00(+0.00%) |
Jan 18, 2002 | 1.232 | 1.237 | 1.232 | 1.237 | 112,728 | +0.01(+0.45%) |
Jan 17, 2002 | 1.251 | 1.253 | 1.232 | 1.232 | 143,637 | -0.02(-1.54%) |
Jan 16, 2002 | 1.251 | 1.257 | 1.251 | 1.251 | 14,545 | -0.02(-1.30%) |
Jan 15, 2002 | 1.268 | 1.279 | 1.268 | 1.268 | 18,182 | +0.00(+0.22%) |
Jan 14, 2002 | 1.259 | 1.265 | 1.259 | 1.265 | 3,636 | +0.01(+0.88%) |
Jan 11, 2002 | 1.237 | 1.255 | 1.237 | 1.254 | 21,818 | -0.00(-0.22%) |