Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
Sep 27, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,500 | -0.01(-10.00%) |
Sep 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 24, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 15,091 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 4,700 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,309 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 04, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 11,200 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,500 | +0.00(+0.00%) |
Aug 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Aug 27, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Aug 26, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 18,000 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 31,000 | -0.00(-9.09%) |
Aug 22, 2019 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 52,000 | +0.00(+10.00%) |
Aug 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 13, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 81,000 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Aug 07, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 44,000 | -0.00(-8.33%) |
Aug 06, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,484 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Aug 01, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.01(+22.22%) |
Jul 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 40,000 | -0.01(-10.00%) |
Jul 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | -0.02(-28.57%) |
Jul 19, 2019 | 0.0450 | 0.0750 | 0.0450 | 0.0700 | 216,000 | +0.03(+55.56%) |
Jul 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
Jul 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.01(+25.00%) |
Jul 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,250 | -0.00(-11.11%) |
Jul 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | -0.01(-10.00%) |
Jul 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 08, 2019 | 0.0500 | 0.0500 | 0.0500 | 462 | +0.00(+0.00%) | |
Jul 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.00(+0.00%) | |
Jul 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,700 | +0.00(+0.00%) |