Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 3.740 | 3.780 | 3.620 | 3.750 | 58,946 | +0.01(+0.27%) |
Dec 29, 2022 | 3.750 | 3.750 | 3.700 | 3.740 | 16,484 | -0.01(-0.27%) |
Dec 28, 2022 | 3.840 | 3.850 | 3.750 | 3.750 | 17,829 | -0.04(-1.06%) |
Dec 27, 2022 | 3.790 | 3.820 | 3.740 | 3.790 | 6,493 | +0.05(+1.34%) |
Dec 23, 2022 | 3.820 | 3.820 | 3.740 | 3.740 | 7,226 | -0.02(-0.53%) |
Dec 22, 2022 | 3.740 | 3.770 | 3.720 | 3.760 | 19,653 | +0.03(+0.80%) |
Dec 21, 2022 | 3.670 | 3.730 | 3.639 | 3.730 | 14,278 | +0.13(+3.61%) |
Dec 20, 2022 | 3.480 | 3.650 | 3.480 | 3.600 | 22,450 | +0.17(+4.96%) |
Dec 19, 2022 | 3.450 | 3.610 | 3.420 | 3.430 | 37,679 | -0.10(-2.83%) |
Dec 16, 2022 | 3.340 | 3.550 | 3.340 | 3.530 | 47,646 | -0.07(-1.94%) |
Dec 15, 2022 | 3.700 | 3.730 | 3.350 | 3.600 | 43,163 | -0.13(-3.49%) |
Dec 14, 2022 | 3.700 | 3.760 | 3.700 | 3.730 | 42,549 | -0.02(-0.53%) |
Dec 13, 2022 | 3.770 | 3.830 | 3.670 | 3.750 | 34,053 | -0.04(-1.06%) |
Dec 12, 2022 | 3.930 | 3.962 | 3.760 | 3.790 | 24,436 | -0.09(-2.32%) |
Dec 09, 2022 | 3.890 | 3.900 | 3.870 | 3.880 | 19,543 | +0.01(+0.26%) |
Dec 08, 2022 | 3.960 | 3.960 | 3.820 | 3.870 | 27,136 | -0.03(-0.77%) |
Dec 07, 2022 | 3.970 | 4.000 | 3.870 | 3.900 | 40,807 | -0.07(-1.76%) |
Dec 06, 2022 | 3.870 | 4.000 | 3.850 | 3.970 | 75,984 | +0.12(+3.12%) |
Dec 05, 2022 | 3.620 | 3.890 | 3.620 | 3.850 | 88,236 | +0.22(+6.06%) |
Dec 02, 2022 | 3.570 | 3.670 | 3.560 | 3.630 | 6,447 | -0.01(-0.27%) |
Dec 01, 2022 | 3.690 | 3.750 | 3.600 | 3.640 | 40,861 | -0.05(-1.36%) |
Nov 30, 2022 | 3.620 | 3.700 | 3.620 | 3.690 | 51,879 | +0.04(+1.10%) |
Nov 29, 2022 | 3.550 | 3.650 | 3.550 | 3.650 | 37,759 | +0.10(+2.82%) |
Nov 28, 2022 | 3.530 | 3.550 | 3.410 | 3.550 | 18,953 | -0.04(-1.11%) |
Nov 25, 2022 | 3.550 | 3.590 | 3.500 | 3.590 | 13,394 | +0.04(+1.13%) |
Nov 23, 2022 | 3.420 | 3.560 | 3.420 | 3.550 | 16,886 | +0.09(+2.60%) |
Nov 22, 2022 | 3.160 | 3.650 | 3.060 | 3.460 | 123,630 | +0.23(+7.12%) |
Nov 21, 2022 | 3.050 | 3.270 | 3.050 | 3.230 | 45,137 | +0.16(+5.21%) |
Nov 18, 2022 | 3.110 | 3.139 | 3.060 | 3.070 | 41,373 | -0.09(-2.85%) |
Nov 17, 2022 | 3.220 | 3.270 | 3.120 | 3.160 | 20,701 | -0.13(-3.95%) |
Nov 16, 2022 | 3.230 | 3.340 | 3.230 | 3.290 | 13,015 | +0.01(+0.30%) |
Nov 15, 2022 | 3.270 | 3.340 | 3.210 | 3.280 | 18,175 | +0.10(+3.14%) |
Nov 14, 2022 | 3.100 | 3.260 | 3.100 | 3.180 | 58,835 | +0.12(+3.92%) |
Nov 11, 2022 | 3.110 | 3.230 | 3.060 | 3.060 | 27,677 | -0.11(-3.47%) |
Nov 10, 2022 | 3.300 | 3.430 | 3.120 | 3.170 | 78,988 | -0.21(-6.21%) |
Nov 09, 2022 | 3.300 | 3.445 | 3.300 | 3.380 | 22,352 | -0.06(-1.74%) |
Nov 08, 2022 | 3.440 | 3.540 | 3.400 | 3.440 | 20,946 | +0.07(+2.08%) |
Nov 07, 2022 | 3.380 | 3.465 | 3.310 | 3.370 | 38,476 | -0.13(-3.71%) |
Nov 04, 2022 | 3.510 | 3.640 | 3.420 | 3.500 | 49,974 | +0.01(+0.29%) |
Nov 03, 2022 | 3.450 | 3.510 | 3.415 | 3.490 | 27,215 | -0.04(-1.13%) |
Nov 02, 2022 | 3.670 | 3.670 | 3.500 | 3.530 | 18,219 | -0.07(-1.94%) |
Nov 01, 2022 | 3.680 | 3.680 | 3.500 | 3.600 | 127,592 | -0.07(-1.91%) |
Oct 31, 2022 | 3.620 | 3.770 | 3.620 | 3.670 | 28,410 | +0.05(+1.38%) |
Oct 28, 2022 | 3.560 | 3.690 | 3.520 | 3.620 | 13,857 | +0.08(+2.26%) |
Oct 27, 2022 | 3.410 | 3.629 | 3.390 | 3.540 | 29,436 | +0.10(+2.91%) |
Oct 26, 2022 | 3.470 | 3.500 | 3.370 | 3.440 | 37,776 | -0.12(-3.37%) |
Oct 25, 2022 | 3.530 | 3.680 | 3.530 | 3.560 | 39,604 | -0.02(-0.56%) |
Oct 24, 2022 | 3.550 | 3.730 | 3.530 | 3.580 | 49,294 | +0.02(+0.56%) |
Oct 21, 2022 | 3.600 | 3.660 | 3.410 | 3.560 | 66,019 | +0.02(+0.56%) |
Oct 20, 2022 | 3.390 | 3.565 | 3.390 | 3.540 | 39,074 | +0.13(+3.81%) |
Oct 19, 2022 | 3.400 | 3.480 | 3.350 | 3.410 | 14,025 | -0.03(-0.87%) |
Oct 18, 2022 | 3.450 | 3.500 | 3.382 | 3.440 | 19,868 | +0.05(+1.47%) |
Oct 17, 2022 | 3.350 | 3.400 | 3.340 | 3.390 | 16,654 | +0.03(+0.89%) |
Oct 14, 2022 | 3.400 | 3.400 | 3.320 | 3.360 | 5,849 | +0.00(+0.00%) |
Oct 13, 2022 | 3.270 | 3.380 | 3.270 | 3.360 | 9,433 | +0.03(+0.90%) |
Oct 12, 2022 | 3.300 | 3.360 | 3.260 | 3.330 | 17,083 | +0.04(+1.22%) |
Oct 11, 2022 | 3.370 | 3.370 | 3.250 | 3.290 | 29,542 | -0.14(-4.08%) |
Oct 10, 2022 | 3.520 | 3.520 | 3.250 | 3.430 | 28,044 | -0.07(-2.00%) |
Oct 07, 2022 | 3.520 | 3.690 | 3.410 | 3.500 | 70,196 | +0.05(+1.45%) |
Oct 06, 2022 | 3.550 | 3.960 | 3.400 | 3.450 | 63,402 | -0.07(-1.99%) |
Oct 05, 2022 | 3.330 | 3.550 | 3.330 | 3.520 | 71,600 | +0.15(+4.45%) |
Oct 04, 2022 | 3.270 | 3.400 | 3.270 | 3.370 | 38,270 | +0.12(+3.69%) |