Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 4.230 | 4.280 | 3.630 | 3.850 | 118,871 | -0.40(-9.41%) |
Jun 29, 2021 | 4.280 | 4.510 | 4.210 | 4.250 | 21,271 | -0.08(-1.85%) |
Jun 28, 2021 | 4.350 | 4.363 | 4.170 | 4.330 | 4,487 | -0.07(-1.59%) |
Jun 25, 2021 | 4.450 | 4.490 | 4.300 | 4.400 | 33,051 | +0.00(+0.00%) |
Jun 24, 2021 | 4.370 | 4.500 | 4.310 | 4.400 | 24,211 | -0.01(-0.23%) |
Jun 23, 2021 | 4.120 | 4.500 | 4.120 | 4.410 | 19,412 | +0.18(+4.26%) |
Jun 22, 2021 | 4.170 | 4.300 | 4.020 | 4.230 | 64,857 | -0.01(-0.24%) |
Jun 21, 2021 | 4.290 | 4.358 | 4.120 | 4.240 | 20,259 | -0.10(-2.30%) |
Jun 18, 2021 | 4.290 | 4.590 | 4.200 | 4.340 | 41,418 | -0.04(-0.91%) |
Jun 17, 2021 | 4.250 | 4.500 | 4.230 | 4.380 | 61,167 | +0.19(+4.53%) |
Jun 16, 2021 | 4.130 | 4.390 | 4.120 | 4.190 | 22,067 | +0.00(+0.00%) |
Jun 15, 2021 | 4.750 | 4.800 | 4.110 | 4.190 | 79,131 | -0.61(-12.71%) |
Jun 14, 2021 | 4.600 | 4.950 | 4.500 | 4.800 | 257,234 | +0.35(+7.87%) |
Jun 11, 2021 | 4.480 | 4.600 | 4.280 | 4.450 | 176,862 | +0.22(+5.20%) |
Jun 10, 2021 | 3.800 | 4.380 | 3.720 | 4.230 | 205,329 | +0.52(+14.02%) |
Jun 09, 2021 | 3.360 | 3.750 | 3.300 | 3.710 | 83,787 | +0.27(+7.85%) |
Jun 08, 2021 | 3.190 | 3.890 | 3.190 | 3.440 | 336,087 | +0.21(+6.50%) |
Jun 07, 2021 | 3.360 | 3.600 | 3.075 | 3.230 | 78,723 | -0.23(-6.65%) |
Jun 04, 2021 | 3.490 | 3.555 | 3.390 | 3.460 | 3,059 | -0.03(-0.86%) |
Jun 03, 2021 | 3.410 | 3.620 | 3.310 | 3.490 | 17,278 | +0.01(+0.29%) |
Jun 02, 2021 | 3.510 | 3.790 | 3.430 | 3.480 | 7,969 | -0.03(-0.85%) |
Jun 01, 2021 | 3.590 | 3.600 | 3.500 | 3.510 | 3,090 | -0.09(-2.50%) |
May 28, 2021 | 3.690 | 3.690 | 3.600 | 3.600 | 3,902 | -0.00(-0.07%) |
May 27, 2021 | 3.500 | 3.680 | 3.500 | 3.603 | 2,743 | +0.06(+1.77%) |
May 26, 2021 | 3.640 | 3.640 | 3.490 | 3.540 | 12,916 | +0.04(+1.14%) |
May 25, 2021 | 3.445 | 3.560 | 3.445 | 3.500 | 20,788 | +0.10(+2.94%) |
May 24, 2021 | 3.320 | 3.435 | 3.320 | 3.400 | 8,506 | +0.02(+0.59%) |
May 21, 2021 | 3.330 | 3.380 | 3.330 | 3.380 | 5,141 | +0.00(+0.00%) |
May 20, 2021 | 3.430 | 3.430 | 3.270 | 3.380 | 8,954 | -0.04(-1.17%) |
May 19, 2021 | 3.380 | 3.470 | 3.280 | 3.420 | 7,624 | -0.04(-1.16%) |
May 18, 2021 | 3.250 | 3.480 | 3.250 | 3.460 | 16,363 | +0.20(+6.13%) |
May 17, 2021 | 3.323 | 3.323 | 3.230 | 3.260 | 19,943 | +0.02(+0.62%) |
May 14, 2021 | 3.210 | 3.320 | 3.110 | 3.240 | 30,525 | +0.06(+1.89%) |
May 13, 2021 | 3.270 | 3.340 | 3.170 | 3.180 | 14,400 | -0.18(-5.36%) |
May 12, 2021 | 3.250 | 3.440 | 3.210 | 3.360 | 11,301 | +0.07(+2.13%) |
May 11, 2021 | 3.540 | 3.540 | 3.220 | 3.290 | 9,469 | +0.08(+2.49%) |
May 10, 2021 | 3.410 | 3.450 | 3.210 | 3.210 | 28,853 | -0.19(-5.59%) |
May 07, 2021 | 3.650 | 3.870 | 3.250 | 3.400 | 106,703 | -0.40(-10.53%) |
May 06, 2021 | 3.650 | 3.940 | 3.560 | 3.800 | 63,905 | +0.11(+2.98%) |
May 05, 2021 | 3.700 | 3.780 | 3.650 | 3.690 | 35,721 | +0.05(+1.37%) |
May 04, 2021 | 3.850 | 3.970 | 3.570 | 3.640 | 53,872 | -0.17(-4.59%) |
May 03, 2021 | 3.910 | 3.930 | 3.770 | 3.815 | 22,731 | -0.04(-0.91%) |
Apr 30, 2021 | 3.860 | 4.080 | 3.750 | 3.850 | 37,800 | +0.00(+0.00%) |
Apr 29, 2021 | 3.940 | 4.000 | 3.850 | 3.850 | 21,249 | -0.12(-3.02%) |
Apr 28, 2021 | 4.050 | 4.050 | 3.871 | 3.970 | 33,009 | -0.02(-0.50%) |
Apr 27, 2021 | 3.950 | 4.240 | 3.850 | 3.990 | 24,304 | +0.06(+1.53%) |
Apr 26, 2021 | 3.770 | 4.020 | 3.730 | 3.930 | 59,425 | +0.21(+5.50%) |
Apr 23, 2021 | 3.630 | 3.750 | 3.560 | 3.725 | 7,900 | +0.10(+2.90%) |
Apr 22, 2021 | 3.590 | 3.710 | 3.537 | 3.620 | 33,805 | +0.07(+1.97%) |
Apr 21, 2021 | 3.600 | 3.610 | 3.500 | 3.550 | 23,908 | +0.03(+0.85%) |
Apr 20, 2021 | 3.400 | 3.650 | 3.400 | 3.520 | 22,162 | +0.12(+3.53%) |
Apr 19, 2021 | 3.560 | 3.690 | 3.370 | 3.400 | 45,534 | -0.26(-7.10%) |
Apr 16, 2021 | 3.380 | 3.729 | 3.280 | 3.660 | 67,400 | +0.28(+8.28%) |
Apr 15, 2021 | 3.690 | 3.690 | 3.350 | 3.380 | 43,634 | -0.22(-6.11%) |
Apr 14, 2021 | 3.550 | 3.940 | 3.550 | 3.600 | 54,350 | +0.07(+1.98%) |
Apr 13, 2021 | 3.700 | 3.775 | 3.500 | 3.530 | 72,091 | -0.10(-2.75%) |
Apr 12, 2021 | 3.920 | 3.920 | 3.560 | 3.630 | 41,803 | -0.15(-3.97%) |
Apr 09, 2021 | 3.912 | 3.912 | 3.750 | 3.780 | 14,600 | -0.02(-0.53%) |
Apr 08, 2021 | 3.810 | 3.890 | 3.800 | 3.800 | 2,256 | -0.05(-1.30%) |
Apr 07, 2021 | 3.881 | 3.881 | 3.750 | 3.850 | 14,002 | +0.03(+0.79%) |
Apr 06, 2021 | 3.860 | 3.900 | 3.800 | 3.820 | 10,953 | -0.06(-1.55%) |
Apr 05, 2021 | 3.920 | 3.950 | 3.810 | 3.880 | 5,467 | +0.03(+0.78%) |