Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunstock Inc (OP: SSOK )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0032 0.0034 0.0032 0.0034 90,000 -0.00(-2.86%)
May 28, 2020 0.0035 0.0035 0.0034 0.0035 68,000 +0.00(+9.37%)
May 27, 2020 0.0032 0.0035 0.0032 0.0032 326,400 +0.00(+6.67%)
May 22, 2020 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
May 21, 2020 0.0028 0.0028 0.0028 0.0028 15,000 +0.00(+12.00%)
May 20, 2020 0.0025 0.0025 0.0025 0.0025 90,280 +0.00(+8.70%)
May 18, 2020 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
May 15, 2020 0.0032 0.0032 0.0025 0.0025 225,500 -0.00(-21.88%)
May 14, 2020 0.0031 0.0035 0.0030 0.0032 222,940 +0.00(+3.23%)
May 12, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 11, 2020 0.0035 0.0035 0.0015 0.0031 328,200 -0.00(-6.06%)
May 08, 2020 0.0036 0.0036 0.0033 0.0033 34,800 +0.00(+17.86%)
May 07, 2020 0.0028 0.0031 0.0028 0.0028 251,071 -0.00(-12.50%)
May 06, 2020 0.0032 0.0032 0.0032 0.0032 20,002 +0.00(+0.00%)
May 05, 2020 0.0036 0.0036 0.0032 0.0032 35,000 -0.00(-15.79%)
May 01, 2020 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Apr 30, 2020 0.0034 0.0038 0.0026 0.0038 1,544,619 +0.00(+8.57%)
Apr 29, 2020 0.0030 0.0035 0.0030 0.0035 48,000 +0.00(+0.00%)
Apr 27, 2020 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Apr 23, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 22, 2020 0.0028 0.0030 0.0028 0.0030 8,000 -0.00(-16.67%)
Apr 21, 2020 0.0031 0.0036 0.0030 0.0036 145,300 -0.00(-2.70%)
Apr 20, 2020 0.0037 0.0037 0.0030 0.0037 39,512 +0.00(+0.00%)
Apr 17, 2020 0.0028 0.0037 0.0028 0.0037 29,000 +0.00(+32.14%)
Apr 16, 2020 0.0037 0.0037 0.0028 0.0028 4,200 -0.00(-24.32%)
Apr 15, 2020 0.0039 0.0039 0.0028 0.0037 48,250 +0.00(+0.00%)
Apr 14, 2020 0.0026 0.0039 0.0026 0.0037 147,966 -0.00(-5.13%)
Apr 13, 2020 0.0044 0.0044 0.0039 0.0039 476,578 +0.00(+0.00%)
Apr 09, 2020 0.0028 0.0044 0.0028 0.0039 1,468,300 +0.00(+39.29%)
Apr 08, 2020 0.0027 0.0028 0.0026 0.0028 187,000 +0.00(+7.69%)
Apr 07, 2020 0.0022 0.0029 0.0022 0.0026 560,800 +0.00(+4.00%)
Apr 06, 2020 0.0030 0.0032 0.0025 0.0025 2,935,550 -0.00(-16.67%)
Apr 03, 2020 0.0025 0.0030 0.0025 0.0030 754,900 +0.00(+7.14%)
Apr 02, 2020 0.0040 0.0047 0.0027 0.0028 1,983,600 -0.00(-37.78%)
Apr 01, 2020 0.0056 0.0058 0.0030 0.0045 1,109,155 -0.00(-18.18%)
Mar 31, 2020 0.0034 0.0056 0.0033 0.0055 4,953,230 +0.00(+61.76%)
Mar 30, 2020 0.0018 0.0034 0.0018 0.0034 1,455,970 +0.00(+41.67%)
Mar 27, 2020 0.0017 0.0025 0.0017 0.0024 2,022,100 +0.00(+41.18%)
Mar 26, 2020 0.0015 0.0020 0.0014 0.0017 746,385 -0.00(-10.53%)
Mar 25, 2020 0.0020 0.0020 0.0016 0.0019 458,700 -0.00(-5.00%)
Mar 24, 2020 0.0011 0.0025 0.0010 0.0020 11,179,060 +0.00(+42.86%)
Mar 23, 2020 0.0015 0.0019 0.0011 0.0014 3,636,106 -0.00(-26.32%)
Mar 20, 2020 0.0018 0.0020 0.0018 0.0019 414,500 +0.00(+26.67%)
Mar 19, 2020 0.0021 0.0021 0.0015 0.0015 320,999 -0.00(-40.00%)
Mar 18, 2020 0.0029 0.0029 0.0020 0.0025 535,536 -0.00(-10.71%)
Mar 17, 2020 0.0029 0.0029 0.0020 0.0028 776,923 +0.00(+40.00%)
Mar 16, 2020 0.0020 0.0020 0.0020 0.0020 1,571,289 +0.00(+0.00%)
Mar 13, 2020 0.0035 0.0040 0.0020 0.0020 7,250,800 -0.00(-42.86%)
Mar 12, 2020 0.0045 0.0045 0.0025 0.0035 291,144 -0.00(-12.50%)
Mar 11, 2020 0.0040 0.0040 0.0025 0.0040 1,318,843 +0.00(+2.56%)
Mar 10, 2020 0.0055 0.0069 0.0039 0.0039 3,361,549 -0.00(-42.65%)
Mar 09, 2020 0.0039 0.0068 0.0035 0.0068 9,389,879 +0.00(+70.00%)
Mar 06, 2020 0.0060 0.0080 0.0024 0.0040 25,739,300 -0.00(-38.46%)
Mar 05, 2020 0.0056 0.0070 0.0047 0.0065 485,599 -0.00(-17.72%)
Mar 04, 2020 0.0109 0.0109 0.0050 0.0079 285,250 -0.00(-13.19%)
Mar 03, 2020 0.0118 0.0118 0.0091 0.0091 886,000 +0.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.