Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Gold Corp (TSV: SSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1100 0.1350 0.1050 0.1300 471,025 +0.02(+18.18%)
Mar 30, 2017 0.1150 0.1150 0.1100 0.1100 37,000 +0.00(+0.00%)
Mar 29, 2017 0.1000 0.1200 0.1000 0.1100 565,500 +0.01(+15.79%)
Mar 28, 2017 0.1000 0.1000 0.0950 0.0950 114,295 -0.01(-5.00%)
Mar 27, 2017 0.1000 0.1050 0.1000 0.1000 254,500 +0.00(+0.00%)
Mar 24, 2017 0.1000 0.1000 0.0950 0.1000 302,950 +0.00(+0.00%)
Mar 23, 2017 0.0900 0.1000 0.0900 0.1000 138,750 +0.01(+11.11%)
Mar 22, 2017 0.0950 0.0950 0.0900 0.0900 58,500 -0.01(-10.00%)
Mar 21, 2017 0.1000 0.1000 0.0900 0.1000 206,000 +0.00(+0.00%)
Mar 20, 2017 0.0950 0.1000 0.0950 0.1000 203,000 +0.01(+5.26%)
Mar 17, 2017 0.0950 0.0950 0.0900 0.0950 100,000 -0.01(-5.00%)
Mar 16, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Mar 15, 2017 0.0950 0.0950 0.0950 0.0950 166,800 +0.00(+0.00%)
Mar 14, 2017 0.1000 0.1000 0.0950 0.0950 52,000 -0.01(-5.00%)
Mar 13, 2017 0.1000 0.1000 0.1000 0.1000 33,020 +0.00(+0.00%)
Mar 10, 2017 0.1000 0.1000 0.1000 0.1000 56,000 +0.00(+0.00%)
Mar 09, 2017 0.1050 0.1050 0.1000 0.1000 456,393 +0.00(+0.00%)
Mar 08, 2017 0.1050 0.1100 0.1000 0.1000 279,000 -0.01(-9.09%)
Mar 07, 2017 0.1100 0.1100 0.1050 0.1100 278,300 +0.00(+0.00%)
Mar 06, 2017 0.1150 0.1200 0.1100 0.1100 274,000 -0.01(-4.35%)
Mar 03, 2017 0.1150 0.1150 0.1100 0.1150 249,610 +0.00(+0.00%)
Mar 02, 2017 0.1200 0.1250 0.1150 0.1150 380,500 -0.00(-4.17%)
Mar 01, 2017 0.1200 0.1250 0.1200 0.1200 59,000 +0.00(+0.00%)
Feb 28, 2017 0.1200 0.1300 0.1200 0.1200 117,900 -0.01(-4.00%)
Feb 27, 2017 0.1200 0.1350 0.1200 0.1250 937,860 +0.01(+8.70%)
Feb 24, 2017 0.1150 0.1200 0.1150 0.1150 198,300 +0.01(+4.55%)
Feb 23, 2017 0.1150 0.1150 0.1100 0.1100 518,566 -0.01(-4.35%)
Feb 22, 2017 0.1300 0.1300 0.1150 0.1150 805,900 -0.01(-11.54%)
Feb 21, 2017 0.1200 0.1400 0.1200 0.1300 602,000 +0.01(+8.33%)
Feb 17, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 16, 2017 0.1200 0.1300 0.1200 0.1300 139,500 +0.01(+8.33%)
Feb 15, 2017 0.1250 0.1250 0.1200 0.1200 41,300 +0.00(+0.00%)
Feb 14, 2017 0.1150 0.1200 0.1150 0.1200 166,228 +0.00(+0.00%)
Feb 13, 2017 0.1200 0.1250 0.1200 0.1200 81,000 -0.01(-4.00%)
Feb 10, 2017 0.1100 0.1250 0.1050 0.1250 642,500 +0.01(+13.64%)
Feb 09, 2017 0.1050 0.1100 0.1000 0.1100 242,000 +0.00(+0.00%)
Feb 08, 2017 0.1100 0.1100 0.1100 0.1100 21,170 +0.00(+0.00%)
Feb 07, 2017 0.1100 0.1100 0.1050 0.1100 333,000 -0.01(-4.35%)
Feb 06, 2017 0.1050 0.1150 0.1050 0.1150 47,000 +0.01(+4.55%)
Feb 03, 2017 0.1050 0.1100 0.1050 0.1100 228,000 +0.00(+0.00%)
Feb 02, 2017 0.1100 0.1150 0.1050 0.1100 107,000 +0.00(+0.00%)
Feb 01, 2017 0.1100 0.1100 0.1100 0.1100 74,000 +0.00(+0.00%)
Jan 31, 2017 0.1100 0.1100 0.1100 0.1100 233,500 +0.01(+4.76%)
Jan 30, 2017 0.1100 0.1100 0.1050 0.1050 87,000 +0.00(+0.00%)
Jan 27, 2017 0.1100 0.1100 0.1050 0.1050 266,425 +0.00(+0.00%)
Jan 26, 2017 0.1100 0.1100 0.1050 0.1050 107,500 -0.01(-4.55%)
Jan 25, 2017 0.1100 0.1150 0.1050 0.1100 1,190,000 +0.00(+0.00%)
Jan 24, 2017 0.1150 0.1200 0.1100 0.1100 173,000 +0.00(+0.00%)
Jan 23, 2017 0.1100 0.1100 0.1100 0.1100 100,000 +0.01(+4.76%)
Jan 19, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 18, 2017 0.1050 0.1050 0.1050 0.1050 257,000 +0.00(+0.00%)
Jan 17, 2017 0.1100 0.1100 0.1050 0.1050 125,551 +0.00(+0.00%)
Jan 16, 2017 0.1050 0.1050 0.1050 0.1050 35,000 +0.00(+0.00%)
Jan 13, 2017 0.1100 0.1100 0.1000 0.1050 250,500 -0.01(-4.55%)
Jan 12, 2017 0.1100 0.1200 0.1100 0.1100 65,500 +0.00(+0.00%)
Jan 11, 2017 0.1100 0.1100 0.1100 0.1100 28,000 +0.00(+0.00%)
Jan 10, 2017 0.1150 0.1150 0.1050 0.1100 242,472 -0.01(-4.35%)
Jan 09, 2017 0.1250 0.1250 0.1150 0.1150 199,383 -0.00(-4.17%)
Jan 06, 2017 0.1200 0.1200 0.1200 0.1200 62,000 -0.01(-4.00%)
Jan 05, 2017 0.1000 0.1250 0.1000 0.1250 438,073 +0.02(+25.00%)
Jan 04, 2017 0.1050 0.1150 0.1000 0.1000 348,523 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.