Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Gold Corp (TSV: SSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Mar 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 21, 2019 0.0350 0.0350 0.0350 0.0350 60,539 -0.00(-12.50%)
Mar 20, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Mar 19, 2019 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Mar 18, 2019 0.0350 0.0350 0.0350 0.0350 121,000 +0.00(+0.00%)
Mar 15, 2019 0.0350 0.0350 0.0350 0.0350 16,950 +0.00(+0.00%)
Mar 14, 2019 0.0350 0.0350 0.0350 0.0350 450,250 -0.00(-12.50%)
Mar 13, 2019 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+14.29%)
Mar 12, 2019 0.0350 0.0350 0.0350 0.0350 92,000 +0.00(+0.00%)
Mar 11, 2019 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Mar 07, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 06, 2019 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Mar 05, 2019 0.0350 0.0350 0.0350 0.0350 190,000 +0.00(+0.00%)
Mar 04, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Mar 01, 2019 0.0350 0.0350 0.0350 0.0350 151,000 +0.00(+0.00%)
Feb 28, 2019 0.0400 0.0400 0.0350 0.0350 679,000 +0.00(+0.00%)
Feb 27, 2019 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Feb 26, 2019 0.0350 0.0350 0.0350 0.0350 385,000 -0.00(-12.50%)
Feb 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 21, 2019 0.0350 0.0350 0.0350 0.0350 118,000 +0.00(+0.00%)
Feb 20, 2019 0.0350 0.0350 0.0350 0.0350 91,000 +0.00(+0.00%)
Feb 19, 2019 0.0300 0.0350 0.0300 0.0350 546,000 +0.01(+16.67%)
Feb 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Feb 12, 2019 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+20.00%)
Feb 08, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 05, 2019 0.0300 0.0350 0.0300 0.0300 403,500 +0.00(+0.00%)
Feb 04, 2019 0.0350 0.0350 0.0300 0.0300 184,000 -0.01(-14.29%)
Feb 01, 2019 0.0350 0.0350 0.0350 0.0350 35,000 -0.00(-12.50%)
Jan 31, 2019 0.0350 0.0400 0.0350 0.0400 226,070 -0.00(-11.11%)
Jan 30, 2019 0.0400 0.0450 0.0400 0.0450 79,000 +0.00(+12.50%)
Jan 29, 2019 0.0400 0.0400 0.0400 0.0400 136,000 +0.00(+14.29%)
Jan 28, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jan 23, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 22, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jan 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 17, 2019 0.0350 0.0350 0.0350 90 +0.00(+0.00%)
Jan 16, 2019 0.0350 0.0350 0.0350 0.0350 300,000 +0.00(+0.00%)
Jan 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 10, 2019 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Jan 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 07, 2019 0.0350 0.0350 0.0350 0.0350 133,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.