Statera Biopharma Inc (NQ: STAB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 11, 2023 | 0.0911 | 0 | -0.01(-5.20%) | |||
| Jan 10, 2023 | 0.0900 | 0.0975 | 0.0890 | 0.0961 | 2,148,073 | +0.01(+7.98%) |
| Jan 09, 2023 | 0.0919 | 0.0929 | 0.0818 | 0.0890 | 1,719,716 | -0.00(-1.11%) |
| Jan 06, 2023 | 0.0890 | 0.0928 | 0.0862 | 0.0900 | 995,486 | +0.00(+0.00%) |
| Jan 05, 2023 | 0.1000 | 0.1000 | 0.0890 | 0.0900 | 2,319,745 | -0.01(-8.07%) |
| Jan 04, 2023 | 0.0938 | 0.1084 | 0.0872 | 0.0979 | 3,677,113 | +0.00(+5.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
